UBS-ETF MSCI Japan Socially Res.UE A JPY
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:36:19 | 3 | 22,695 |
17.09.24 15:35:36 | 4 | 22,690 |
17.09.24 15:35:36 | 3 | 22,660 |
17.09.24 13:12:12 | 0 | 22,660 |
17.09.24 09:04:13 | 0 | 22,585 |
16.09.24 17:36:04 | 0 | 22,680 |
16.09.24 17:30:46 | 445 | 22,695 |
16.09.24 17:30:16 | 445 | 22,690 |
16.09.24 17:26:30 | 4 | 22,710 |
16.09.24 17:22:59 | 110 | 22,710 |
16.09.24 16:44:58 | 445 | 22,715 |
16.09.24 16:36:32 | 1,47 Tsd. | 22,655 |
16.09.24 16:13:46 | 1,25 Tsd. | 22,730 |
16.09.24 16:13:46 | 109 | 22,735 |
16.09.24 16:13:15 | 109 | 22,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:12:04 | 0 | 22,745 |
16.09.24 12:28:17 | 4 | 22,725 |
16.09.24 12:28:16 | 123 | 22,725 |
16.09.24 11:30:14 | 4 | 22,775 |
16.09.24 11:29:55 | 6 | 22,785 |
16.09.24 11:29:55 | 341 | 22,785 |
16.09.24 09:04:04 | 44 | 22,700 |
13.09.24 17:36:11 | 0 | 22,740 |
13.09.24 17:07:14 | 4 | 22,740 |
13.09.24 16:53:01 | 86 | 22,730 |
13.09.24 16:33:19 | 4 | 22,720 |
13.09.24 15:57:57 | 110 | 22,720 |
13.09.24 13:12:29 | 0 | 22,680 |
13.09.24 10:33:34 | 42 | 22,720 |
13.09.24 10:22:22 | 4 | 22,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:43:04 | 101 | 22,730 |
13.09.24 09:04:27 | 0 | 22,685 |
12.09.24 17:36:22 | 139 | 22,705 |
12.09.24 17:13:07 | 4 | 22,710 |
12.09.24 16:51:40 | 506 | 22,690 |
12.09.24 16:23:07 | 323 | 22,720 |
12.09.24 16:13:23 | 4 | 22,680 |
12.09.24 15:14:04 | 2 | 22,655 |
12.09.24 13:12:05 | 0 | 22,655 |
12.09.24 10:14:31 | 4 | 22,665 |
12.09.24 09:31:04 | 109 | 22,770 |
12.09.24 09:04:03 | 0 | 22,765 |
11.09.24 17:36:18 | 0 | 22,315 |
11.09.24 16:42:04 | 4 | 22,260 |
11.09.24 16:32:03 | 130 | 22,225 |