UBS-ETF MSCI Japan Socially Res.UE A JPY
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:14 | 0 | 23,145 |
25.09.24 17:36:20 | 0 | 22,825 |
25.09.24 17:00:57 | 2 | 22,815 |
25.09.24 16:48:15 | 109 | 22,815 |
25.09.24 16:45:30 | 218 | 22,820 |
25.09.24 16:32:00 | 109 | 22,805 |
25.09.24 16:31:08 | 109 | 22,805 |
25.09.24 16:27:59 | 218 | 22,805 |
25.09.24 16:22:04 | 109 | 22,820 |
25.09.24 16:21:09 | 109 | 22,820 |
25.09.24 16:18:44 | 109 | 22,830 |
25.09.24 16:00:53 | 109 | 22,810 |
25.09.24 16:00:20 | 218 | 22,805 |
25.09.24 15:51:27 | 123 | 22,770 |
25.09.24 15:51:26 | 90 | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:26 | 138 | 22,770 |
25.09.24 15:48:02 | 481 | 22,765 |
25.09.24 15:45:24 | 109 | 22,765 |
25.09.24 14:26:31 | 217 | 22,805 |
25.09.24 13:12:18 | 0 | 22,805 |
25.09.24 12:28:48 | 300 | 22,780 |
25.09.24 12:24:36 | 156 | 22,775 |
25.09.24 11:53:14 | 2 | 22,750 |
25.09.24 11:49:46 | 5 | 22,760 |
25.09.24 09:18:04 | 60 | 22,750 |
25.09.24 09:07:52 | 35 | 22,730 |
25.09.24 09:07:51 | 117 | 22,725 |
25.09.24 09:07:50 | 98 | 22,725 |
25.09.24 09:06:50 | 105 | 22,725 |
25.09.24 09:05:42 | 95 | 22,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:07 | 95 | 22,730 |
25.09.24 09:04:21 | 0 | 22,710 |
24.09.24 17:36:09 | 0 | 22,865 |
24.09.24 17:26:47 | 90 | 22,870 |
24.09.24 17:04:41 | 109 | 22,835 |
24.09.24 16:56:25 | 1 | 22,835 |
24.09.24 16:53:34 | 564 | 22,850 |
24.09.24 16:52:40 | 398 | 22,840 |
24.09.24 16:49:33 | 7 | 22,835 |
24.09.24 16:49:04 | 21 | 22,825 |
24.09.24 16:24:08 | 216 | 22,795 |
24.09.24 16:15:17 | 109 | 22,810 |
24.09.24 16:00:12 | 2 | 22,920 |
24.09.24 15:49:06 | 109 | 22,885 |
24.09.24 15:45:43 | 479 | 22,875 |