UBS-ETF MSCI Japan Socially Res.UE A JPY
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:27:57 | 150 | 22,385 |
10.09.24 09:04:13 | 0 | 22,335 |
09.09.24 17:36:27 | 7,39 Tsd. | 22,545 |
09.09.24 17:27:54 | 222 | 22,505 |
09.09.24 16:57:42 | 4 | 22,520 |
09.09.24 16:33:45 | 73 | 22,535 |
09.09.24 16:33:45 | 133 | 22,535 |
09.09.24 16:33:45 | 625 | 22,515 |
09.09.24 16:01:21 | 636 | 22,520 |
09.09.24 14:52:51 | 123 | 22,405 |
09.09.24 13:32:50 | 66 | 22,470 |
09.09.24 13:31:33 | 4 | 22,485 |
09.09.24 13:31:33 | 9 | 22,485 |
09.09.24 13:31:09 | 111 | 22,485 |
09.09.24 13:29:19 | 614 | 22,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:23:02 | 4 | 22,480 |
09.09.24 13:17:07 | 111 | 22,470 |
09.09.24 13:12:28 | 0 | 22,460 |
09.09.24 12:52:15 | 69 | 22,480 |
09.09.24 12:52:14 | 202 | 22,480 |
09.09.24 09:33:36 | 52 | 22,490 |
09.09.24 09:09:45 | 313 | 22,415 |
06.09.24 17:36:11 | 0 | 22,005 |
06.09.24 17:21:21 | 4 | 21,925 |
06.09.24 17:08:03 | 226 | 22,085 |
06.09.24 17:00:41 | 445 | 22,095 |
06.09.24 16:59:59 | 618 | 22,020 |
06.09.24 16:58:48 | 498 | 22,025 |
06.09.24 16:52:47 | 39 | 22,040 |
06.09.24 16:40:55 | 9 | 22,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:40:21 | 28 | 22,105 |
06.09.24 16:39:37 | 112 | 22,130 |
06.09.24 16:39:04 | 112 | 22,135 |
06.09.24 16:38:03 | 223 | 22,105 |
06.09.24 16:26:12 | 4 | 22,225 |
06.09.24 16:06:35 | 7 | 22,360 |
06.09.24 16:05:55 | 112 | 22,360 |
06.09.24 15:53:27 | 1 | 22,430 |
06.09.24 15:35:29 | 618 | 22,420 |
06.09.24 15:34:58 | 618 | 22,425 |
06.09.24 15:33:56 | 111 | 22,415 |
06.09.24 15:32:43 | 104 | 22,435 |
06.09.24 14:41:42 | 4 | 22,340 |
06.09.24 13:45:16 | 618 | 22,200 |
06.09.24 13:41:36 | 341 | 22,190 |