UBS-ETF MSCI Japan Socially Res.UE A JPY
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:56 | 336 | 22,955 |
09:35:41 | 2 | 23,045 |
09:31:03 | 215 | 23,020 |
09:04:03 | 0 | 23,065 |
02.10.24 17:36:14 | 823 | 23,115 |
02.10.24 17:28:39 | 445 | 23,085 |
02.10.24 17:23:39 | 445 | 23,080 |
02.10.24 17:16:49 | 108 | 23,075 |
02.10.24 17:15:44 | 108 | 23,070 |
02.10.24 17:01:13 | 317 | 23,050 |
02.10.24 17:00:32 | 216 | 23,045 |
02.10.24 15:41:42 | 2,24 Tsd. | 22,970 |
02.10.24 15:41:11 | 2,41 Tsd. | 22,975 |
02.10.24 15:40:16 | 51 | 22,985 |
02.10.24 15:39:53 | 50 | 23,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:46 | 2,28 Tsd. | 22,985 |
02.10.24 15:39:16 | 2,24 Tsd. | 22,995 |
02.10.24 15:38:39 | 2,33 Tsd. | 22,995 |
02.10.24 15:38:05 | 473 | 23,010 |
02.10.24 15:36:19 | 108 | 23,015 |
02.10.24 15:34:04 | 108 | 23,005 |
02.10.24 15:33:16 | 439 | 23,025 |
02.10.24 15:33:08 | 161 | 23,025 |
02.10.24 15:32:46 | 108 | 23,015 |
02.10.24 15:13:25 | 35 | 23,045 |
02.10.24 15:00:31 | 7 | 23,095 |
02.10.24 13:12:14 | 0 | 23,035 |
02.10.24 11:39:29 | 430 | 23,045 |
02.10.24 11:17:43 | 1 | 23,040 |
02.10.24 11:14:35 | 25 | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:14:35 | 214 | 23,035 |
02.10.24 10:02:07 | 23 | 23,080 |
02.10.24 09:04:00 | 0 | 23,090 |
01.10.24 17:36:14 | 0 | 23,265 |
01.10.24 16:13:42 | 445 | 23,190 |
01.10.24 15:56:23 | 445 | 23,260 |
01.10.24 15:55:51 | 2,30 Tsd. | 23,260 |
01.10.24 15:54:46 | 2,78 Tsd. | 23,270 |
01.10.24 15:54:16 | 445 | 23,265 |
01.10.24 15:53:46 | 445 | 23,260 |
01.10.24 15:53:14 | 445 | 23,250 |
01.10.24 15:52:44 | 4,33 Tsd. | 23,265 |
01.10.24 15:52:14 | 2,25 Tsd. | 23,265 |
01.10.24 15:49:11 | 445 | 23,285 |
01.10.24 15:47:56 | 99 | 23,300 |