Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:02 | - | 8,467 |
30.09.24 20:15:52 | - | 8,467 |
30.09.24 20:15:07 | - | 8,467 |
30.09.24 20:14:43 | - | 8,467 |
30.09.24 20:14:27 | - | 8,469 |
30.09.24 20:14:02 | - | 8,471 |
30.09.24 20:13:37 | - | 8,471 |
30.09.24 20:12:56 | - | 8,473 |
30.09.24 20:12:31 | - | 8,473 |
30.09.24 20:11:42 | - | 8,473 |
30.09.24 20:11:29 | - | 8,472 |
30.09.24 20:11:04 | - | 8,472 |
30.09.24 20:10:56 | - | 8,468 |
30.09.24 20:10:24 | - | 8,470 |
30.09.24 20:10:08 | - | 8,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:37 | - | 8,470 |
30.09.24 20:08:39 | - | 8,473 |
30.09.24 20:07:56 | - | 8,470 |
30.09.24 20:07:48 | - | 8,468 |
30.09.24 20:07:24 | - | 8,464 |
30.09.24 20:06:58 | - | 8,468 |
30.09.24 20:06:39 | - | 8,470 |
30.09.24 20:06:22 | - | 8,470 |
30.09.24 20:05:41 | - | 8,470 |
30.09.24 20:05:29 | - | 8,470 |
30.09.24 20:05:05 | - | 8,467 |
30.09.24 20:04:32 | - | 8,470 |
30.09.24 20:03:59 | - | 8,467 |
30.09.24 20:03:48 | - | 8,470 |
30.09.24 20:03:08 | - | 8,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:03:01 | - | 8,470 |
30.09.24 20:01:54 | - | 8,467 |
30.09.24 20:01:36 | - | 8,465 |
30.09.24 20:01:09 | - | 8,467 |
30.09.24 20:00:33 | - | 8,470 |
30.09.24 20:00:33 | - | 8,470 |
30.09.24 20:00:17 | - | 8,470 |
30.09.24 19:59:47 | - | 8,467 |
30.09.24 19:59:28 | - | 8,470 |
30.09.24 19:58:54 | - | 8,467 |
30.09.24 19:58:33 | - | 8,465 |
30.09.24 19:58:16 | - | 8,463 |
30.09.24 19:56:43 | - | 8,461 |
30.09.24 19:56:42 | - | 8,459 |
30.09.24 19:56:29 | - | 8,461 |