Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:07:01 | - | 8,480 |
01.10.24 08:07:01 | - | 8,480 |
01.10.24 08:07:01 | - | 8,480 |
01.10.24 08:07:01 | - | 8,480 |
01.10.24 08:07:01 | - | 8,480 |
01.10.24 08:07:01 | - | 8,480 |
01.10.24 08:07:01 | - | 8,480 |
01.10.24 08:05:10 | - | 8,478 |
30.09.24 22:00:00 | - | 8,456 |
30.09.24 21:59:52 | - | 8,451 |
30.09.24 21:59:20 | - | 8,460 |
30.09.24 21:59:00 | - | 8,462 |
30.09.24 21:58:16 | - | 8,464 |
30.09.24 21:57:53 | - | 8,462 |
30.09.24 21:56:53 | - | 8,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:41 | - | 8,464 |
30.09.24 21:51:34 | - | 8,466 |
30.09.24 21:51:02 | - | 8,469 |
30.09.24 21:50:40 | - | 8,466 |
30.09.24 21:50:28 | - | 8,464 |
30.09.24 21:49:23 | - | 8,462 |
30.09.24 21:48:17 | - | 8,460 |
30.09.24 21:47:50 | - | 8,458 |
30.09.24 21:47:02 | - | 8,456 |
30.09.24 21:46:04 | - | 8,456 |
30.09.24 21:45:19 | - | 8,458 |
30.09.24 21:44:52 | - | 8,456 |
30.09.24 21:44:14 | - | 8,454 |
30.09.24 21:43:20 | - | 8,451 |
30.09.24 21:40:03 | - | 8,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:39 | - | 8,456 |
30.09.24 21:38:55 | - | 8,454 |
30.09.24 21:38:04 | - | 8,451 |
30.09.24 21:37:55 | - | 8,449 |
30.09.24 21:35:14 | - | 8,452 |
30.09.24 21:35:01 | - | 8,449 |
30.09.24 21:34:11 | - | 8,452 |
30.09.24 21:30:01 | - | 8,454 |
30.09.24 21:29:17 | - | 8,456 |
30.09.24 21:29:13 | - | 8,454 |
30.09.24 21:28:00 | - | 8,451 |
30.09.24 21:26:11 | - | 8,454 |
30.09.24 21:22:55 | - | 8,456 |
30.09.24 21:21:39 | - | 8,458 |
30.09.24 21:21:24 | - | 8,456 |