Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:47:21 | - | 8,562 |
01.10.24 11:46:51 | - | 8,562 |
01.10.24 11:46:41 | - | 8,562 |
01.10.24 11:46:11 | - | 8,562 |
01.10.24 11:43:56 | - | 8,562 |
01.10.24 11:43:26 | - | 8,562 |
01.10.24 11:43:23 | - | 8,559 |
01.10.24 11:42:24 | - | 8,559 |
01.10.24 11:36:42 | - | 8,559 |
01.10.24 11:34:09 | - | 8,555 |
01.10.24 11:32:19 | - | 8,555 |
01.10.24 11:32:16 | - | 8,555 |
01.10.24 11:26:12 | - | 8,567 |
01.10.24 11:24:32 | - | 8,565 |
01.10.24 11:21:48 | - | 8,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:21:28 | - | 8,563 |
01.10.24 11:18:04 | - | 8,563 |
01.10.24 11:17:34 | - | 8,563 |
01.10.24 11:15:44 | - | 8,561 |
01.10.24 11:14:28 | - | 8,549 |
01.10.24 11:13:34 | - | 8,561 |
01.10.24 11:09:00 | - | 8,561 |
01.10.24 11:08:30 | - | 8,561 |
01.10.24 11:07:29 | - | 8,543 |
01.10.24 11:06:59 | - | 8,543 |
01.10.24 11:05:07 | - | 8,543 |
01.10.24 11:04:37 | - | 8,543 |
01.10.24 10:59:18 | - | 8,539 |
01.10.24 10:58:40 | - | 8,538 |
01.10.24 10:57:47 | - | 8,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:55:57 | - | 8,538 |
01.10.24 10:53:52 | - | 8,539 |
01.10.24 10:53:22 | - | 8,539 |
01.10.24 10:52:13 | - | 8,534 |
01.10.24 10:49:16 | - | 8,541 |
01.10.24 10:45:46 | - | 8,537 |
01.10.24 10:44:38 | - | 8,525 |
01.10.24 10:43:58 | - | 8,524 |
01.10.24 10:43:52 | - | 8,547 |
01.10.24 10:43:10 | - | 8,547 |
01.10.24 10:41:53 | - | 8,547 |
01.10.24 10:41:19 | - | 8,547 |
01.10.24 10:40:52 | - | 8,543 |
01.10.24 10:40:06 | - | 8,543 |
01.10.24 10:37:16 | - | 8,547 |