Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:57:38 | - | 8,571 |
01.10.24 13:54:09 | - | 8,576 |
01.10.24 13:53:11 | - | 8,585 |
01.10.24 13:52:40 | - | 8,585 |
01.10.24 13:52:29 | - | 8,583 |
01.10.24 13:51:54 | - | 8,583 |
01.10.24 13:46:36 | - | 8,570 |
01.10.24 13:46:05 | - | 8,570 |
01.10.24 13:44:20 | - | 8,568 |
01.10.24 13:43:49 | - | 8,568 |
01.10.24 13:43:41 | - | 8,568 |
01.10.24 13:43:11 | - | 8,568 |
01.10.24 13:42:46 | - | 8,568 |
01.10.24 13:41:07 | - | 8,571 |
01.10.24 13:39:48 | - | 8,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:39:00 | - | 8,570 |
01.10.24 13:38:45 | - | 8,571 |
01.10.24 13:38:35 | - | 8,575 |
01.10.24 13:36:11 | - | 8,575 |
01.10.24 13:36:00 | - | 8,584 |
01.10.24 13:34:19 | - | 8,577 |
01.10.24 13:33:49 | - | 8,577 |
01.10.24 13:32:01 | - | 8,577 |
01.10.24 13:28:12 | - | 8,577 |
01.10.24 13:28:01 | - | 8,588 |
01.10.24 13:27:43 | - | 8,588 |
01.10.24 13:26:44 | - | 8,588 |
01.10.24 13:21:30 | - | 8,577 |
01.10.24 13:21:00 | - | 8,577 |
01.10.24 13:20:39 | - | 8,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:20:09 | - | 8,584 |
01.10.24 13:18:07 | - | 8,575 |
01.10.24 13:17:37 | - | 8,575 |
01.10.24 13:17:01 | - | 8,577 |
01.10.24 13:13:46 | - | 8,586 |
01.10.24 13:13:16 | - | 8,586 |
01.10.24 13:12:31 | - | 8,584 |
01.10.24 13:07:02 | - | 8,575 |
01.10.24 13:06:32 | - | 8,575 |
01.10.24 13:06:04 | - | 8,577 |
01.10.24 13:02:19 | - | 8,580 |
01.10.24 13:01:49 | - | 8,580 |
01.10.24 13:01:18 | - | 8,580 |
01.10.24 13:00:11 | - | 8,582 |
01.10.24 12:58:36 | - | 8,580 |