Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:45:44 | - | 8,578 |
01.10.24 14:45:13 | - | 8,578 |
01.10.24 14:44:57 | - | 8,580 |
01.10.24 14:44:27 | - | 8,580 |
01.10.24 14:43:52 | - | 8,580 |
01.10.24 14:43:27 | - | 8,580 |
01.10.24 14:43:07 | - | 8,578 |
01.10.24 14:42:21 | - | 8,591 |
01.10.24 14:40:05 | - | 8,578 |
01.10.24 14:39:39 | - | 8,587 |
01.10.24 14:39:29 | - | 8,576 |
01.10.24 14:37:32 | - | 8,578 |
01.10.24 14:37:02 | - | 8,578 |
01.10.24 14:36:02 | - | 8,578 |
01.10.24 14:35:32 | - | 8,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:35:12 | - | 8,578 |
01.10.24 14:35:00 | - | 8,578 |
01.10.24 14:33:59 | - | 8,584 |
01.10.24 14:33:29 | - | 8,584 |
01.10.24 14:33:18 | - | 8,584 |
01.10.24 14:32:44 | - | 8,571 |
01.10.24 14:32:14 | - | 8,571 |
01.10.24 14:32:02 | - | 8,570 |
01.10.24 14:29:16 | - | 8,578 |
01.10.24 14:28:00 | - | 8,580 |
01.10.24 14:25:27 | - | 8,580 |
01.10.24 14:24:56 | - | 8,580 |
01.10.24 14:23:58 | - | 8,578 |
01.10.24 14:23:22 | - | 8,590 |
01.10.24 14:22:55 | - | 8,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:21:50 | - | 8,589 |
01.10.24 14:21:24 | - | 8,578 |
01.10.24 14:21:16 | - | 8,589 |
01.10.24 14:20:46 | - | 8,589 |
01.10.24 14:20:27 | - | 8,589 |
01.10.24 14:19:57 | - | 8,589 |
01.10.24 14:19:36 | - | 8,589 |
01.10.24 14:19:21 | - | 8,578 |
01.10.24 14:14:27 | - | 8,578 |
01.10.24 14:13:57 | - | 8,578 |
01.10.24 14:11:18 | - | 8,575 |
01.10.24 14:10:47 | - | 8,575 |
01.10.24 14:03:57 | - | 8,578 |
01.10.24 14:03:27 | - | 8,578 |
01.10.24 13:58:03 | - | 8,568 |