Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:54 | - | 8,505 |
01.10.24 17:11:16 | - | 8,505 |
01.10.24 17:09:31 | - | 8,507 |
01.10.24 17:08:26 | - | 8,514 |
01.10.24 17:07:31 | - | 8,518 |
01.10.24 17:06:18 | - | 8,527 |
01.10.24 17:05:24 | - | 8,522 |
01.10.24 17:03:55 | - | 8,526 |
01.10.24 17:03:29 | - | 8,528 |
01.10.24 17:02:55 | - | 8,537 |
01.10.24 17:02:05 | - | 8,535 |
01.10.24 17:01:16 | - | 8,524 |
01.10.24 16:59:30 | - | 8,526 |
01.10.24 16:59:00 | - | 8,526 |
01.10.24 16:57:52 | - | 8,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:25 | - | 8,524 |
01.10.24 16:55:14 | - | 8,524 |
01.10.24 16:54:29 | - | 8,524 |
01.10.24 16:53:50 | - | 8,524 |
01.10.24 16:52:50 | - | 8,524 |
01.10.24 16:51:36 | - | 8,526 |
01.10.24 16:50:36 | - | 8,533 |
01.10.24 16:50:18 | - | 8,531 |
01.10.24 16:48:09 | - | 8,524 |
01.10.24 16:47:22 | - | 8,526 |
01.10.24 16:45:51 | - | 8,530 |
01.10.24 16:44:11 | - | 8,532 |
01.10.24 16:42:53 | - | 8,549 |
01.10.24 16:41:42 | - | 8,535 |
01.10.24 16:40:12 | - | 8,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:43 | - | 8,517 |
01.10.24 16:38:25 | - | 8,517 |
01.10.24 16:37:21 | - | 8,517 |
01.10.24 16:35:52 | - | 8,506 |
01.10.24 16:34:35 | - | 8,509 |
01.10.24 16:33:27 | - | 8,496 |
01.10.24 16:32:06 | - | 8,493 |
01.10.24 16:30:44 | - | 8,496 |
01.10.24 16:29:32 | - | 8,500 |
01.10.24 16:29:32 | - | 8,500 |
01.10.24 16:29:32 | - | 8,500 |
01.10.24 16:29:32 | - | 8,500 |
01.10.24 16:29:32 | - | 8,500 |
01.10.24 16:29:32 | - | 8,500 |
01.10.24 16:29:32 | - | 8,500 |