Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:12 | - | 8,555 |
01.10.24 18:24:24 | - | 8,553 |
01.10.24 18:24:14 | - | 8,550 |
01.10.24 18:23:54 | - | 8,553 |
01.10.24 18:23:54 | - | 8,553 |
01.10.24 18:23:54 | - | 8,553 |
01.10.24 18:23:34 | - | 8,550 |
01.10.24 18:23:13 | - | 8,553 |
01.10.24 18:22:51 | - | 8,553 |
01.10.24 18:19:48 | - | 8,555 |
01.10.24 18:19:25 | - | 8,557 |
01.10.24 18:19:14 | - | 8,555 |
01.10.24 18:18:48 | - | 8,557 |
01.10.24 18:17:24 | - | 8,559 |
01.10.24 18:17:17 | - | 8,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:06 | - | 8,559 |
01.10.24 18:16:42 | - | 8,561 |
01.10.24 18:15:48 | - | 8,559 |
01.10.24 18:14:02 | - | 8,561 |
01.10.24 18:13:08 | - | 8,563 |
01.10.24 18:12:56 | - | 8,566 |
01.10.24 18:12:37 | - | 8,563 |
01.10.24 18:12:31 | - | 8,566 |
01.10.24 18:11:50 | - | 8,568 |
01.10.24 18:11:14 | - | 8,566 |
01.10.24 18:11:03 | - | 8,563 |
01.10.24 18:10:40 | - | 8,561 |
01.10.24 18:10:24 | - | 8,559 |
01.10.24 18:09:32 | - | 8,557 |
01.10.24 18:08:01 | - | 8,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:51 | - | 8,557 |
01.10.24 18:07:28 | - | 8,555 |
01.10.24 18:07:05 | - | 8,553 |
01.10.24 18:06:52 | - | 8,555 |
01.10.24 18:06:40 | - | 8,553 |
01.10.24 18:05:52 | - | 8,555 |
01.10.24 18:05:28 | - | 8,553 |
01.10.24 18:05:02 | - | 8,550 |
01.10.24 18:04:53 | - | 8,548 |
01.10.24 18:04:37 | - | 8,550 |
01.10.24 18:04:00 | - | 8,548 |
01.10.24 18:03:10 | - | 8,546 |
01.10.24 18:03:03 | - | 8,544 |
01.10.24 18:02:45 | - | 8,542 |
01.10.24 18:02:19 | - | 8,539 |