Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:50 | - | 8,522 |
01.10.24 19:12:26 | - | 8,524 |
01.10.24 19:12:19 | - | 8,520 |
01.10.24 19:12:14 | - | 8,523 |
01.10.24 19:12:05 | - | 8,525 |
01.10.24 19:11:50 | - | 8,523 |
01.10.24 19:11:00 | - | 8,525 |
01.10.24 19:10:37 | - | 8,527 |
01.10.24 19:10:23 | - | 8,529 |
01.10.24 19:10:01 | - | 8,531 |
01.10.24 19:09:46 | - | 8,529 |
01.10.24 19:09:28 | - | 8,531 |
01.10.24 19:09:24 | - | 8,529 |
01.10.24 19:09:09 | - | 8,534 |
01.10.24 19:08:23 | - | 8,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:59 | - | 8,529 |
01.10.24 19:07:01 | - | 8,527 |
01.10.24 19:06:52 | - | 8,524 |
01.10.24 19:06:24 | - | 8,527 |
01.10.24 19:06:13 | - | 8,529 |
01.10.24 19:06:00 | - | 8,526 |
01.10.24 19:05:36 | - | 8,526 |
01.10.24 19:05:07 | - | 8,530 |
01.10.24 19:04:42 | - | 8,533 |
01.10.24 19:04:26 | - | 8,535 |
01.10.24 19:03:43 | - | 8,537 |
01.10.24 19:03:36 | - | 8,535 |
01.10.24 19:03:16 | - | 8,533 |
01.10.24 19:03:02 | - | 8,535 |
01.10.24 19:02:45 | - | 8,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:58 | - | 8,535 |
01.10.24 19:01:41 | - | 8,537 |
01.10.24 19:01:21 | - | 8,539 |
01.10.24 19:00:54 | - | 8,541 |
01.10.24 19:00:25 | - | 8,539 |
01.10.24 19:00:12 | - | 8,537 |
01.10.24 18:59:17 | - | 8,539 |
01.10.24 18:58:55 | - | 8,543 |
01.10.24 18:57:55 | - | 8,537 |
01.10.24 18:57:35 | - | 8,535 |
01.10.24 18:57:00 | - | 8,535 |
01.10.24 18:56:44 | - | 8,536 |
01.10.24 18:55:36 | - | 8,538 |
01.10.24 18:55:27 | - | 8,541 |
01.10.24 18:54:55 | - | 8,540 |