Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:27 | - | 8,585 |
01.10.24 20:30:46 | - | 8,583 |
01.10.24 20:30:22 | - | 8,581 |
01.10.24 20:30:08 | - | 8,583 |
01.10.24 20:29:46 | - | 8,581 |
01.10.24 20:29:30 | - | 8,583 |
01.10.24 20:26:20 | - | 8,581 |
01.10.24 20:26:07 | - | 8,579 |
01.10.24 20:25:41 | - | 8,581 |
01.10.24 20:25:03 | - | 8,579 |
01.10.24 20:24:42 | - | 8,576 |
01.10.24 20:24:29 | - | 8,574 |
01.10.24 20:24:13 | - | 8,576 |
01.10.24 20:24:03 | - | 8,574 |
01.10.24 20:20:40 | - | 8,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:26 | - | 8,574 |
01.10.24 20:20:17 | - | 8,576 |
01.10.24 20:19:51 | - | 8,574 |
01.10.24 20:19:28 | - | 8,576 |
01.10.24 20:19:13 | - | 8,574 |
01.10.24 20:19:05 | - | 8,572 |
01.10.24 20:18:52 | - | 8,569 |
01.10.24 20:18:27 | - | 8,571 |
01.10.24 20:18:02 | - | 8,569 |
01.10.24 20:17:08 | - | 8,571 |
01.10.24 20:16:42 | - | 8,573 |
01.10.24 20:16:34 | - | 8,571 |
01.10.24 20:16:08 | - | 8,573 |
01.10.24 20:15:47 | - | 8,571 |
01.10.24 20:15:24 | - | 8,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:05 | - | 8,571 |
01.10.24 20:14:47 | - | 8,569 |
01.10.24 20:12:39 | - | 8,567 |
01.10.24 20:12:32 | - | 8,565 |
01.10.24 20:11:50 | - | 8,567 |
01.10.24 20:10:48 | - | 8,563 |
01.10.24 20:10:16 | - | 8,560 |
01.10.24 20:08:54 | - | 8,563 |
01.10.24 20:06:40 | - | 8,560 |
01.10.24 20:06:17 | - | 8,563 |
01.10.24 20:06:00 | - | 8,565 |
01.10.24 20:05:44 | - | 8,563 |
01.10.24 20:04:31 | - | 8,560 |
01.10.24 20:04:13 | - | 8,558 |
01.10.24 20:02:53 | - | 8,556 |