Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:35 | - | 8,581 |
01.10.24 21:07:20 | - | 8,578 |
01.10.24 21:05:15 | - | 8,576 |
01.10.24 21:04:26 | - | 8,578 |
01.10.24 21:03:34 | - | 8,576 |
01.10.24 21:02:05 | - | 8,574 |
01.10.24 21:01:10 | - | 8,576 |
01.10.24 21:01:00 | - | 8,574 |
01.10.24 20:58:14 | - | 8,578 |
01.10.24 20:56:38 | - | 8,581 |
01.10.24 20:55:17 | - | 8,578 |
01.10.24 20:55:01 | - | 8,576 |
01.10.24 20:54:36 | - | 8,574 |
01.10.24 20:54:25 | - | 8,572 |
01.10.24 20:54:03 | - | 8,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:00 | - | 8,576 |
01.10.24 20:52:38 | - | 8,578 |
01.10.24 20:51:52 | - | 8,581 |
01.10.24 20:51:31 | - | 8,583 |
01.10.24 20:50:01 | - | 8,581 |
01.10.24 20:49:38 | - | 8,583 |
01.10.24 20:49:24 | - | 8,581 |
01.10.24 20:49:16 | - | 8,579 |
01.10.24 20:48:41 | - | 8,581 |
01.10.24 20:48:13 | - | 8,583 |
01.10.24 20:47:54 | - | 8,581 |
01.10.24 20:46:37 | - | 8,583 |
01.10.24 20:46:27 | - | 8,581 |
01.10.24 20:45:55 | - | 8,579 |
01.10.24 20:44:21 | - | 8,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:35 | - | 8,583 |
01.10.24 20:42:59 | - | 8,581 |
01.10.24 20:42:19 | - | 8,583 |
01.10.24 20:41:49 | - | 8,581 |
01.10.24 20:39:54 | - | 8,583 |
01.10.24 20:39:23 | - | 8,581 |
01.10.24 20:38:30 | - | 8,579 |
01.10.24 20:37:58 | - | 8,581 |
01.10.24 20:37:35 | - | 8,583 |
01.10.24 20:35:34 | - | 8,585 |
01.10.24 20:35:12 | - | 8,587 |
01.10.24 20:34:49 | - | 8,585 |
01.10.24 20:34:35 | - | 8,587 |
01.10.24 20:34:13 | - | 8,585 |
01.10.24 20:32:11 | - | 8,587 |