Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:44:18 | - | 8,539 |
01.10.24 18:44:12 | - | 8,542 |
01.10.24 18:43:43 | - | 8,540 |
01.10.24 18:43:14 | - | 8,542 |
01.10.24 18:43:04 | - | 8,544 |
01.10.24 18:42:40 | - | 8,542 |
01.10.24 18:42:29 | - | 8,545 |
01.10.24 18:41:27 | - | 8,543 |
01.10.24 18:41:22 | - | 8,540 |
01.10.24 18:40:38 | - | 8,543 |
01.10.24 18:40:27 | - | 8,540 |
01.10.24 18:40:16 | - | 8,543 |
01.10.24 18:39:46 | - | 8,540 |
01.10.24 18:39:08 | - | 8,543 |
01.10.24 18:38:31 | - | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:19 | - | 8,540 |
01.10.24 18:37:49 | - | 8,543 |
01.10.24 18:37:31 | - | 8,541 |
01.10.24 18:37:26 | - | 8,543 |
01.10.24 18:36:49 | - | 8,546 |
01.10.24 18:36:46 | - | 8,548 |
01.10.24 18:36:28 | - | 8,547 |
01.10.24 18:36:09 | - | 8,550 |
01.10.24 18:35:41 | - | 8,550 |
01.10.24 18:35:25 | - | 8,549 |
01.10.24 18:35:01 | - | 8,551 |
01.10.24 18:34:44 | - | 8,553 |
01.10.24 18:33:52 | - | 8,549 |
01.10.24 18:33:42 | - | 8,547 |
01.10.24 18:33:01 | - | 8,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:36 | - | 8,555 |
01.10.24 18:31:52 | - | 8,557 |
01.10.24 18:31:12 | - | 8,555 |
01.10.24 18:30:58 | - | 8,557 |
01.10.24 18:30:34 | - | 8,555 |
01.10.24 18:30:00 | - | 8,553 |
01.10.24 18:29:00 | - | 8,555 |
01.10.24 18:28:39 | - | 8,553 |
01.10.24 18:28:27 | - | 8,550 |
01.10.24 18:27:50 | - | 8,548 |
01.10.24 18:27:37 | - | 8,550 |
01.10.24 18:27:24 | - | 8,550 |
01.10.24 18:26:18 | - | 8,553 |
01.10.24 18:26:05 | - | 8,555 |
01.10.24 18:25:21 | - | 8,553 |