Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:35:28 | - | 8,547 |
01.10.24 10:34:34 | - | 8,547 |
01.10.24 10:33:58 | - | 8,547 |
01.10.24 10:32:45 | - | 8,547 |
01.10.24 10:30:44 | - | 8,547 |
01.10.24 10:30:05 | - | 8,534 |
01.10.24 10:29:21 | - | 8,534 |
01.10.24 10:27:52 | - | 8,549 |
01.10.24 10:26:40 | - | 8,545 |
01.10.24 10:24:02 | - | 8,549 |
01.10.24 10:22:43 | - | 8,567 |
01.10.24 10:18:43 | - | 8,549 |
01.10.24 10:18:08 | - | 8,549 |
01.10.24 10:17:13 | - | 8,552 |
01.10.24 10:12:02 | - | 8,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:11:43 | - | 8,544 |
01.10.24 10:08:16 | - | 8,534 |
01.10.24 10:07:46 | - | 8,535 |
01.10.24 10:00:05 | - | 8,530 |
01.10.24 09:59:46 | - | 8,525 |
01.10.24 09:57:01 | - | 8,530 |
01.10.24 09:55:05 | - | 8,528 |
01.10.24 09:54:45 | - | 8,523 |
01.10.24 09:51:44 | - | 8,528 |
01.10.24 09:51:08 | - | 8,526 |
01.10.24 09:50:05 | - | 8,525 |
01.10.24 09:49:52 | - | 8,518 |
01.10.24 09:48:31 | - | 8,522 |
01.10.24 09:45:05 | - | 8,521 |
01.10.24 09:44:45 | - | 8,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:42:16 | - | 8,521 |
01.10.24 09:35:54 | - | 8,519 |
01.10.24 09:34:53 | - | 8,518 |
01.10.24 09:33:51 | - | 8,513 |
01.10.24 09:32:46 | - | 8,512 |
01.10.24 09:31:13 | - | 8,514 |
01.10.24 09:30:31 | - | 8,511 |
01.10.24 09:28:31 | - | 8,511 |
01.10.24 09:28:01 | - | 8,511 |
01.10.24 09:27:42 | - | 8,509 |
01.10.24 09:21:29 | - | 8,509 |
01.10.24 09:18:40 | - | 8,510 |
01.10.24 09:17:26 | - | 8,509 |
01.10.24 09:14:33 | - | 8,514 |
01.10.24 09:13:35 | - | 8,541 |