Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:17 | - | 8,470 |
30.09.24 18:28:36 | - | 8,468 |
30.09.24 18:28:03 | - | 8,466 |
30.09.24 18:27:10 | - | 8,468 |
30.09.24 18:26:08 | - | 8,466 |
30.09.24 18:25:31 | - | 8,464 |
30.09.24 18:25:06 | - | 8,461 |
30.09.24 18:23:49 | - | 8,464 |
30.09.24 18:23:19 | - | 8,461 |
30.09.24 18:22:58 | - | 8,461 |
30.09.24 18:22:49 | - | 8,467 |
30.09.24 18:22:11 | - | 8,462 |
30.09.24 18:21:07 | - | 8,465 |
30.09.24 18:20:48 | - | 8,462 |
30.09.24 18:20:37 | - | 8,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:21 | - | 8,467 |
30.09.24 18:18:59 | - | 8,464 |
30.09.24 18:17:36 | - | 8,467 |
30.09.24 18:17:22 | - | 8,467 |
30.09.24 18:17:00 | - | 8,469 |
30.09.24 18:16:41 | - | 8,467 |
30.09.24 18:16:30 | - | 8,465 |
30.09.24 18:15:59 | - | 8,467 |
30.09.24 18:15:13 | - | 8,465 |
30.09.24 18:15:09 | - | 8,462 |
30.09.24 18:14:39 | - | 8,465 |
30.09.24 18:14:12 | - | 8,462 |
30.09.24 18:14:12 | - | 8,462 |
30.09.24 18:14:12 | - | 8,462 |
30.09.24 18:13:51 | - | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:16 | - | 8,458 |
30.09.24 18:12:59 | - | 8,456 |
30.09.24 18:12:52 | - | 8,454 |
30.09.24 18:12:14 | - | 8,456 |
30.09.24 18:11:48 | - | 8,458 |
30.09.24 18:11:37 | - | 8,460 |
30.09.24 18:11:15 | - | 8,462 |
30.09.24 18:11:04 | - | 8,465 |
30.09.24 18:10:21 | - | 8,462 |
30.09.24 18:10:05 | - | 8,460 |
30.09.24 18:09:14 | - | 8,458 |
30.09.24 18:08:34 | - | 8,460 |
30.09.24 18:08:16 | - | 8,462 |
30.09.24 18:08:01 | - | 8,462 |
30.09.24 18:07:36 | - | 8,460 |