Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:49 | - | 8,447 |
30.09.24 19:29:01 | - | 8,445 |
30.09.24 19:28:21 | - | 8,447 |
30.09.24 19:28:12 | - | 8,445 |
30.09.24 19:27:56 | - | 8,447 |
30.09.24 19:27:47 | - | 8,445 |
30.09.24 19:27:28 | - | 8,447 |
30.09.24 19:25:32 | - | 8,449 |
30.09.24 19:24:54 | - | 8,451 |
30.09.24 19:23:59 | - | 8,453 |
30.09.24 19:23:45 | - | 8,455 |
30.09.24 19:23:03 | - | 8,453 |
30.09.24 19:22:51 | - | 8,451 |
30.09.24 19:22:41 | - | 8,453 |
30.09.24 19:22:03 | - | 8,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:22 | - | 8,458 |
30.09.24 19:18:46 | - | 8,456 |
30.09.24 19:17:03 | - | 8,458 |
30.09.24 19:16:43 | - | 8,456 |
30.09.24 19:13:29 | - | 8,453 |
30.09.24 19:12:19 | - | 8,456 |
30.09.24 19:12:06 | - | 8,453 |
30.09.24 19:11:44 | - | 8,451 |
30.09.24 19:11:42 | - | 8,454 |
30.09.24 19:11:08 | - | 8,456 |
30.09.24 19:10:56 | - | 8,454 |
30.09.24 19:10:27 | - | 8,456 |
30.09.24 19:10:19 | - | 8,459 |
30.09.24 19:10:02 | - | 8,456 |
30.09.24 19:09:42 | - | 8,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:09:09 | - | 8,461 |
30.09.24 19:08:54 | - | 8,463 |
30.09.24 19:08:17 | - | 8,465 |
30.09.24 19:07:34 | - | 8,467 |
30.09.24 19:07:14 | - | 8,469 |
30.09.24 19:06:49 | - | 8,469 |
30.09.24 19:04:13 | - | 8,467 |
30.09.24 19:02:13 | - | 8,469 |
30.09.24 19:02:03 | - | 8,469 |
30.09.24 19:01:14 | - | 8,472 |
30.09.24 19:00:30 | - | 8,474 |
30.09.24 19:00:03 | - | 8,472 |
30.09.24 18:56:21 | - | 8,474 |
30.09.24 18:55:24 | - | 8,472 |
30.09.24 18:55:14 | - | 8,474 |