Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:54:52 | - | 8,472 |
30.09.24 18:54:20 | - | 8,474 |
30.09.24 18:54:04 | - | 8,476 |
30.09.24 18:53:07 | - | 8,474 |
30.09.24 18:52:36 | - | 8,472 |
30.09.24 18:51:09 | - | 8,474 |
30.09.24 18:50:44 | - | 8,476 |
30.09.24 18:49:41 | - | 8,474 |
30.09.24 18:49:15 | - | 8,472 |
30.09.24 18:49:04 | - | 8,474 |
30.09.24 18:48:56 | - | 8,472 |
30.09.24 18:48:17 | - | 8,470 |
30.09.24 18:47:32 | - | 8,472 |
30.09.24 18:47:02 | - | 8,470 |
30.09.24 18:46:05 | - | 8,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:45:50 | - | 8,470 |
30.09.24 18:44:58 | - | 8,467 |
30.09.24 18:44:46 | - | 8,470 |
30.09.24 18:44:06 | - | 8,467 |
30.09.24 18:43:21 | - | 8,465 |
30.09.24 18:43:05 | - | 8,463 |
30.09.24 18:42:44 | - | 8,461 |
30.09.24 18:42:29 | - | 8,463 |
30.09.24 18:42:29 | - | 8,463 |
30.09.24 18:42:16 | - | 8,465 |
30.09.24 18:42:01 | - | 8,467 |
30.09.24 18:39:22 | - | 8,465 |
30.09.24 18:38:46 | - | 8,463 |
30.09.24 18:38:36 | - | 8,465 |
30.09.24 18:37:33 | - | 8,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:37:16 | - | 8,465 |
30.09.24 18:37:01 | - | 8,467 |
30.09.24 18:36:27 | - | 8,465 |
30.09.24 18:35:39 | - | 8,463 |
30.09.24 18:34:05 | - | 8,461 |
30.09.24 18:33:42 | - | 8,463 |
30.09.24 18:33:11 | - | 8,461 |
30.09.24 18:32:34 | - | 8,464 |
30.09.24 18:31:50 | - | 8,466 |
30.09.24 18:31:36 | - | 8,468 |
30.09.24 18:30:55 | - | 8,466 |
30.09.24 18:30:21 | - | 8,468 |
30.09.24 18:30:02 | - | 8,466 |
30.09.24 18:29:53 | - | 8,470 |
30.09.24 18:29:36 | - | 8,472 |