Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:18:06 | - | 7,859 |
19.09.24 08:15:47 | - | 7,856 |
19.09.24 08:15:33 | - | 7,854 |
19.09.24 08:11:08 | - | 7,856 |
19.09.24 08:06:10 | - | 7,858 |
18.09.24 21:59:58 | - | 7,781 |
18.09.24 21:59:16 | - | 7,782 |
18.09.24 21:58:50 | - | 7,784 |
18.09.24 21:58:32 | - | 7,786 |
18.09.24 21:58:16 | - | 7,788 |
18.09.24 21:57:22 | - | 7,783 |
18.09.24 21:57:02 | - | 7,786 |
18.09.24 21:56:38 | - | 7,788 |
18.09.24 21:55:56 | - | 7,786 |
18.09.24 21:55:17 | - | 7,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:40 | - | 7,786 |
18.09.24 21:54:19 | - | 7,788 |
18.09.24 21:53:55 | - | 7,788 |
18.09.24 21:53:28 | - | 7,791 |
18.09.24 21:53:16 | - | 7,790 |
18.09.24 21:52:35 | - | 7,790 |
18.09.24 21:52:09 | - | 7,788 |
18.09.24 21:51:31 | - | 7,793 |
18.09.24 21:50:51 | - | 7,790 |
18.09.24 21:50:12 | - | 7,785 |
18.09.24 21:49:36 | - | 7,787 |
18.09.24 21:49:04 | - | 7,785 |
18.09.24 21:48:28 | - | 7,788 |
18.09.24 21:47:51 | - | 7,788 |
18.09.24 21:46:41 | - | 7,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:12 | - | 7,788 |
18.09.24 21:45:48 | - | 7,790 |
18.09.24 21:45:02 | - | 7,785 |
18.09.24 21:44:22 | - | 7,791 |
18.09.24 21:43:49 | - | 7,791 |
18.09.24 21:43:13 | - | 7,788 |
18.09.24 21:42:34 | - | 7,792 |
18.09.24 21:42:08 | - | 7,790 |
18.09.24 21:41:21 | - | 7,790 |
18.09.24 21:41:16 | - | 7,792 |
18.09.24 21:40:51 | - | 7,792 |
18.09.24 21:40:15 | - | 7,792 |
18.09.24 21:39:27 | - | 7,785 |
18.09.24 21:38:55 | - | 7,794 |
18.09.24 21:38:11 | - | 7,796 |