Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:32:49 | - | 7,922 |
19.09.24 14:28:11 | - | 7,920 |
19.09.24 14:27:28 | - | 7,924 |
19.09.24 14:26:49 | - | 7,924 |
19.09.24 14:26:10 | - | 7,926 |
19.09.24 14:25:11 | - | 7,924 |
19.09.24 14:19:58 | - | 7,926 |
19.09.24 14:18:07 | - | 7,926 |
19.09.24 14:15:03 | - | 7,926 |
19.09.24 14:11:24 | - | 7,928 |
19.09.24 14:09:56 | - | 7,926 |
19.09.24 14:08:44 | - | 7,926 |
19.09.24 14:07:49 | - | 7,926 |
19.09.24 14:03:39 | - | 7,928 |
19.09.24 14:01:09 | - | 7,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:57:49 | - | 7,904 |
19.09.24 13:56:52 | - | 7,909 |
19.09.24 13:45:35 | - | 7,911 |
19.09.24 13:44:18 | - | 7,911 |
19.09.24 13:43:41 | - | 7,911 |
19.09.24 13:42:00 | - | 7,909 |
19.09.24 13:34:13 | - | 7,909 |
19.09.24 13:33:10 | - | 7,903 |
19.09.24 13:30:13 | - | 7,903 |
19.09.24 13:18:58 | - | 7,903 |
19.09.24 13:18:21 | - | 7,905 |
19.09.24 13:17:12 | - | 7,903 |
19.09.24 13:15:10 | - | 7,903 |
19.09.24 13:14:47 | - | 7,903 |
19.09.24 13:13:55 | - | 7,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:12:32 | - | 7,901 |
19.09.24 13:02:15 | - | 7,901 |
19.09.24 13:00:41 | - | 7,901 |
19.09.24 12:59:46 | - | 7,881 |
19.09.24 12:55:05 | - | 7,902 |
19.09.24 12:52:07 | - | 7,902 |
19.09.24 12:49:03 | - | 7,899 |
19.09.24 12:40:16 | - | 7,899 |
19.09.24 12:36:01 | - | 7,899 |
19.09.24 12:33:05 | - | 7,902 |
19.09.24 12:32:16 | - | 7,899 |
19.09.24 12:28:45 | - | 7,899 |
19.09.24 12:20:22 | - | 7,899 |
19.09.24 12:10:01 | - | 7,897 |
19.09.24 12:08:48 | - | 7,890 |