Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:16 | - | 7,898 |
19.09.24 09:29:36 | - | 7,898 |
19.09.24 09:26:32 | - | 7,900 |
19.09.24 09:19:05 | - | 7,902 |
19.09.24 09:18:38 | - | 7,900 |
19.09.24 09:11:18 | - | 7,900 |
19.09.24 09:10:47 | - | 7,900 |
19.09.24 09:09:27 | - | 7,902 |
19.09.24 09:07:49 | - | 7,906 |
19.09.24 09:05:49 | - | 7,906 |
19.09.24 09:04:29 | - | 7,908 |
19.09.24 08:57:38 | - | 7,874 |
19.09.24 08:56:56 | - | 7,877 |
19.09.24 08:55:33 | - | 7,874 |
19.09.24 08:53:23 | - | 7,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:51:22 | - | 7,870 |
19.09.24 08:50:00 | - | 7,872 |
19.09.24 08:48:44 | - | 7,870 |
19.09.24 08:48:08 | - | 7,872 |
19.09.24 08:47:21 | - | 7,871 |
19.09.24 08:47:01 | - | 7,869 |
19.09.24 08:45:52 | - | 7,867 |
19.09.24 08:41:59 | - | 7,869 |
19.09.24 08:41:25 | - | 7,867 |
19.09.24 08:38:13 | - | 7,869 |
19.09.24 08:37:59 | - | 7,867 |
19.09.24 08:37:35 | - | 7,865 |
19.09.24 08:37:18 | - | 7,867 |
19.09.24 08:36:09 | - | 7,869 |
19.09.24 08:35:59 | - | 7,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:35:58 | - | 7,865 |
19.09.24 08:34:13 | - | 7,869 |
19.09.24 08:33:43 | - | 7,866 |
19.09.24 08:32:11 | - | 7,864 |
19.09.24 08:29:07 | - | 7,866 |
19.09.24 08:27:43 | - | 7,869 |
19.09.24 08:26:58 | - | 7,871 |
19.09.24 08:26:21 | - | 7,869 |
19.09.24 08:25:34 | - | 7,872 |
19.09.24 08:25:09 | - | 7,870 |
19.09.24 08:23:41 | - | 7,867 |
19.09.24 08:22:42 | - | 7,865 |
19.09.24 08:21:50 | - | 7,865 |
19.09.24 08:20:42 | - | 7,863 |
19.09.24 08:18:22 | - | 7,861 |