Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:31 | - | 7,788 |
18.09.24 21:37:03 | - | 7,790 |
18.09.24 21:36:32 | - | 7,792 |
18.09.24 21:36:05 | - | 7,791 |
18.09.24 21:35:11 | - | 7,795 |
18.09.24 21:34:29 | - | 7,793 |
18.09.24 21:34:19 | - | 7,795 |
18.09.24 21:33:39 | - | 7,796 |
18.09.24 21:32:55 | - | 7,805 |
18.09.24 21:32:15 | - | 7,805 |
18.09.24 21:31:53 | - | 7,808 |
18.09.24 21:31:28 | - | 7,806 |
18.09.24 21:30:37 | - | 7,807 |
18.09.24 21:29:53 | - | 7,805 |
18.09.24 21:29:07 | - | 7,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:37 | - | 7,804 |
18.09.24 21:27:55 | - | 7,806 |
18.09.24 21:27:08 | - | 7,804 |
18.09.24 21:26:38 | - | 7,799 |
18.09.24 21:25:57 | - | 7,800 |
18.09.24 21:25:15 | - | 7,792 |
18.09.24 21:24:22 | - | 7,789 |
18.09.24 21:23:48 | - | 7,786 |
18.09.24 21:23:11 | - | 7,783 |
18.09.24 21:22:31 | - | 7,782 |
18.09.24 21:21:48 | - | 7,786 |
18.09.24 21:20:54 | - | 7,784 |
18.09.24 21:20:24 | - | 7,793 |
18.09.24 21:19:49 | - | 7,795 |
18.09.24 21:19:19 | - | 7,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:40 | - | 7,792 |
18.09.24 21:18:12 | - | 7,798 |
18.09.24 21:17:25 | - | 7,798 |
18.09.24 21:16:49 | - | 7,795 |
18.09.24 21:16:14 | - | 7,795 |
18.09.24 21:15:34 | - | 7,797 |
18.09.24 21:15:00 | - | 7,795 |
18.09.24 21:14:29 | - | 7,797 |
18.09.24 21:13:54 | - | 7,799 |
18.09.24 21:13:04 | - | 7,797 |
18.09.24 21:12:43 | - | 7,794 |
18.09.24 21:12:05 | - | 7,792 |
18.09.24 21:11:30 | - | 7,793 |
18.09.24 21:11:02 | - | 7,780 |
18.09.24 21:10:24 | - | 7,782 |