Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:01 | - | 7,783 |
18.09.24 21:09:30 | - | 7,786 |
18.09.24 21:09:09 | - | 7,782 |
18.09.24 21:08:37 | - | 7,782 |
18.09.24 21:08:11 | - | 7,784 |
18.09.24 21:07:51 | - | 7,782 |
18.09.24 21:07:17 | - | 7,784 |
18.09.24 21:06:31 | - | 7,778 |
18.09.24 21:06:05 | - | 7,780 |
18.09.24 21:05:12 | - | 7,780 |
18.09.24 21:04:48 | - | 7,788 |
18.09.24 21:04:33 | - | 7,788 |
18.09.24 21:04:02 | - | 7,790 |
18.09.24 21:03:22 | - | 7,788 |
18.09.24 21:02:44 | - | 7,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:19 | - | 7,790 |
18.09.24 21:01:42 | - | 7,784 |
18.09.24 21:01:03 | - | 7,791 |
18.09.24 21:00:20 | - | 7,791 |
18.09.24 20:59:38 | - | 7,791 |
18.09.24 20:58:57 | - | 7,797 |
18.09.24 20:58:57 | - | 7,797 |
18.09.24 20:58:57 | - | 7,797 |
18.09.24 20:58:19 | - | 7,809 |
18.09.24 20:57:46 | - | 7,811 |
18.09.24 20:57:19 | - | 7,814 |
18.09.24 20:56:43 | - | 7,812 |
18.09.24 20:56:20 | - | 7,814 |
18.09.24 20:55:58 | - | 7,812 |
18.09.24 20:55:16 | - | 7,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:46 | - | 7,808 |
18.09.24 20:54:09 | - | 7,816 |
18.09.24 20:53:31 | - | 7,814 |
18.09.24 20:52:46 | - | 7,814 |
18.09.24 20:52:14 | - | 7,812 |
18.09.24 20:51:33 | - | 7,811 |
18.09.24 20:50:59 | - | 7,807 |
18.09.24 20:50:40 | - | 7,808 |
18.09.24 20:50:06 | - | 7,803 |
18.09.24 20:49:30 | - | 7,811 |
18.09.24 20:48:53 | - | 7,804 |
18.09.24 20:48:14 | - | 7,800 |
18.09.24 20:47:27 | - | 7,807 |
18.09.24 20:47:00 | - | 7,809 |
18.09.24 20:46:18 | - | 7,802 |