iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:22:49 | - | 47,530 |
04.10.24 13:22:49 | - | 47,535 |
04.10.24 13:22:47 | - | 47,535 |
04.10.24 13:22:46 | - | 47,530 |
04.10.24 13:22:44 | - | 47,535 |
04.10.24 13:22:42 | - | 47,540 |
04.10.24 13:22:41 | - | 47,535 |
04.10.24 13:22:41 | - | 47,535 |
04.10.24 13:22:40 | - | 47,535 |
04.10.24 13:22:40 | - | 47,530 |
04.10.24 13:22:40 | - | 47,525 |
04.10.24 13:22:39 | - | 47,520 |
04.10.24 13:22:39 | - | 47,510 |
04.10.24 13:22:39 | - | 47,500 |
04.10.24 13:22:36 | - | 47,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:22:36 | - | 47,461 |
04.10.24 13:22:35 | - | 47,530 |
04.10.24 13:22:35 | - | 47,535 |
04.10.24 13:22:31 | - | 47,530 |
04.10.24 13:22:31 | - | 47,535 |
04.10.24 13:22:30 | - | 47,530 |
04.10.24 13:22:27 | - | 47,535 |
04.10.24 13:22:26 | - | 47,530 |
04.10.24 13:22:25 | - | 47,530 |
04.10.24 13:22:23 | - | 47,525 |
04.10.24 13:22:23 | - | 47,525 |
04.10.24 13:22:23 | - | 47,520 |
04.10.24 13:22:22 | - | 47,515 |
04.10.24 13:22:22 | - | 47,515 |
04.10.24 13:22:22 | - | 47,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:22:21 | - | 47,500 |
04.10.24 13:22:18 | - | 47,485 |
04.10.24 13:22:17 | - | 47,464 |
04.10.24 13:22:15 | - | 47,455 |
04.10.24 13:22:15 | - | 47,461 |
04.10.24 13:22:09 | - | 47,525 |
04.10.24 13:22:09 | - | 47,530 |
04.10.24 13:22:08 | - | 47,525 |
04.10.24 13:22:08 | - | 47,515 |
04.10.24 13:22:08 | - | 47,510 |
04.10.24 13:22:08 | - | 47,505 |
04.10.24 13:22:07 | - | 47,500 |
04.10.24 13:22:04 | - | 47,485 |
04.10.24 13:22:04 | - | 47,466 |
04.10.24 13:22:04 | - | 47,530 |