iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:34:03 | - | 47,500 |
04.10.24 13:33:32 | - | 47,500 |
04.10.24 13:33:01 | - | 47,500 |
04.10.24 13:32:29 | - | 47,500 |
04.10.24 13:30:08 | - | 47,484 |
04.10.24 13:30:03 | - | 47,475 |
04.10.24 13:27:04 | - | 47,500 |
04.10.24 13:26:34 | - | 47,500 |
04.10.24 13:26:33 | - | 47,500 |
04.10.24 13:26:33 | - | 47,475 |
04.10.24 13:26:30 | - | 47,540 |
04.10.24 13:26:27 | - | 47,535 |
04.10.24 13:26:19 | - | 47,540 |
04.10.24 13:26:19 | - | 47,535 |
04.10.24 13:26:18 | - | 47,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:18 | - | 47,500 |
04.10.24 13:26:18 | - | 47,479 |
04.10.24 13:26:18 | - | 47,466 |
04.10.24 13:26:18 | - | 47,535 |
04.10.24 13:26:17 | - | 47,540 |
04.10.24 13:26:15 | - | 47,540 |
04.10.24 13:26:13 | - | 47,535 |
04.10.24 13:26:12 | - | 47,540 |
04.10.24 13:26:07 | - | 47,535 |
04.10.24 13:25:59 | - | 47,540 |
04.10.24 13:25:59 | - | 47,535 |
04.10.24 13:25:59 | - | 47,530 |
04.10.24 13:25:58 | - | 47,505 |
04.10.24 13:25:58 | - | 47,545 |
04.10.24 13:25:58 | - | 47,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:25:57 | - | 47,545 |
04.10.24 13:25:53 | - | 47,540 |
04.10.24 13:25:52 | - | 47,540 |
04.10.24 13:25:52 | - | 47,540 |
04.10.24 13:25:52 | - | 47,535 |
04.10.24 13:25:51 | - | 47,535 |
04.10.24 13:25:48 | - | 47,535 |
04.10.24 13:25:48 | - | 47,535 |
04.10.24 13:25:48 | - | 47,535 |
04.10.24 13:25:45 | - | 47,535 |
04.10.24 13:25:45 | - | 47,530 |
04.10.24 13:25:45 | - | 47,525 |
04.10.24 13:25:45 | - | 47,500 |
04.10.24 13:25:44 | - | 47,471 |
04.10.24 13:25:35 | - | 47,535 |