iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:36 | - | 47,500 |
04.10.24 14:28:28 | - | 47,510 |
04.10.24 14:28:27 | - | 47,510 |
04.10.24 14:27:56 | - | 47,510 |
04.10.24 14:27:55 | - | 47,505 |
04.10.24 14:27:33 | - | 47,500 |
04.10.24 14:27:02 | - | 47,500 |
04.10.24 14:26:25 | - | 47,505 |
04.10.24 14:25:42 | - | 47,505 |
04.10.24 14:25:26 | - | 47,505 |
04.10.24 14:25:00 | - | 47,510 |
04.10.24 14:24:28 | - | 47,515 |
04.10.24 14:24:17 | - | 47,515 |
04.10.24 14:24:15 | - | 47,505 |
04.10.24 14:24:12 | - | 47,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:11 | - | 47,505 |
04.10.24 14:23:11 | - | 47,500 |
04.10.24 14:23:09 | - | 47,488 |
04.10.24 14:23:08 | - | 47,479 |
04.10.24 14:23:08 | - | 47,490 |
04.10.24 14:22:46 | - | 47,500 |
04.10.24 14:22:45 | - | 47,485 |
04.10.24 14:22:45 | - | 47,490 |
04.10.24 14:22:39 | - | 47,500 |
04.10.24 14:22:39 | - | 47,490 |
04.10.24 14:22:18 | - | 47,500 |
04.10.24 14:22:17 | - | 47,488 |
04.10.24 14:22:16 | - | 47,471 |
04.10.24 14:22:16 | - | 47,495 |
04.10.24 14:22:00 | - | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:59 | - | 47,479 |
04.10.24 14:21:58 | - | 47,471 |
04.10.24 14:21:43 | - | 47,500 |
04.10.24 14:21:22 | - | 47,505 |
04.10.24 14:21:22 | - | 47,510 |
04.10.24 14:21:02 | - | 47,515 |
04.10.24 14:21:02 | - | 47,510 |
04.10.24 14:20:39 | - | 47,505 |
04.10.24 14:20:16 | - | 47,510 |
04.10.24 14:20:16 | - | 47,500 |
04.10.24 14:20:16 | - | 47,479 |
04.10.24 14:20:15 | - | 47,471 |
04.10.24 14:19:35 | - | 47,510 |
04.10.24 14:19:35 | - | 47,505 |
04.10.24 14:18:55 | - | 47,500 |