iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:07 | - | 47,770 |
04.10.24 14:37:06 | - | 47,760 |
04.10.24 14:37:04 | - | 47,765 |
04.10.24 14:37:01 | - | 47,765 |
04.10.24 14:37:00 | - | 47,760 |
04.10.24 14:36:55 | - | 47,755 |
04.10.24 14:36:52 | - | 47,760 |
04.10.24 14:36:48 | - | 47,756 |
04.10.24 14:36:45 | - | 47,765 |
04.10.24 14:36:44 | - | 47,757 |
04.10.24 14:36:41 | - | 47,752 |
04.10.24 14:36:41 | - | 47,744 |
04.10.24 14:36:39 | - | 47,790 |
04.10.24 14:36:39 | - | 47,775 |
04.10.24 14:36:34 | - | 47,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:34 | - | 47,775 |
04.10.24 14:36:30 | - | 47,760 |
04.10.24 14:36:30 | - | 47,755 |
04.10.24 14:36:29 | - | 47,750 |
04.10.24 14:36:29 | - | 47,745 |
04.10.24 14:36:28 | - | 47,733 |
04.10.24 14:36:26 | - | 47,726 |
04.10.24 14:36:24 | - | 47,707 |
04.10.24 14:36:17 | - | 47,780 |
04.10.24 14:36:15 | - | 47,770 |
04.10.24 14:36:14 | - | 47,775 |
04.10.24 14:36:13 | - | 47,790 |
04.10.24 14:36:09 | - | 47,795 |
04.10.24 14:36:08 | - | 47,820 |
04.10.24 14:36:05 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:00 | - | 47,800 |
04.10.24 14:35:59 | - | 47,780 |
04.10.24 14:35:54 | - | 47,790 |
04.10.24 14:35:53 | - | 47,790 |
04.10.24 14:35:48 | - | 47,785 |
04.10.24 14:35:45 | - | 47,795 |
04.10.24 14:35:44 | - | 47,785 |
04.10.24 14:35:42 | - | 47,795 |
04.10.24 14:35:39 | - | 47,790 |
04.10.24 14:35:37 | - | 47,780 |
04.10.24 14:35:36 | - | 47,790 |
04.10.24 14:35:35 | - | 47,790 |
04.10.24 14:35:33 | - | 47,780 |
04.10.24 14:35:33 | - | 47,795 |
04.10.24 14:35:26 | - | 47,765 |