iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:48 | - | 47,870 |
04.10.24 14:42:47 | - | 47,870 |
04.10.24 14:42:47 | - | 47,870 |
04.10.24 14:42:41 | - | 47,860 |
04.10.24 14:42:40 | - | 47,850 |
04.10.24 14:42:34 | - | 47,860 |
04.10.24 14:42:32 | - | 47,850 |
04.10.24 14:42:29 | - | 47,850 |
04.10.24 14:42:29 | - | 47,845 |
04.10.24 14:42:21 | - | 47,840 |
04.10.24 14:42:21 | - | 47,850 |
04.10.24 14:42:17 | - | 47,840 |
04.10.24 14:42:11 | - | 47,830 |
04.10.24 14:42:02 | - | 47,820 |
04.10.24 14:42:01 | - | 47,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:09 | - | 47,805 |
04.10.24 14:41:00 | - | 47,815 |
04.10.24 14:40:50 | - | 47,820 |
04.10.24 14:40:46 | - | 47,815 |
04.10.24 14:40:45 | - | 47,820 |
04.10.24 14:40:45 | - | 47,825 |
04.10.24 14:40:43 | - | 47,810 |
04.10.24 14:40:42 | - | 47,820 |
04.10.24 14:40:37 | - | 47,830 |
04.10.24 14:40:13 | - | 47,820 |
04.10.24 14:40:13 | - | 47,805 |
04.10.24 14:40:11 | - | 47,835 |
04.10.24 14:40:10 | - | 47,830 |
04.10.24 14:39:53 | - | 47,825 |
04.10.24 14:39:51 | - | 47,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:48 | - | 47,835 |
04.10.24 14:39:40 | - | 47,825 |
04.10.24 14:39:33 | - | 47,835 |
04.10.24 14:39:30 | - | 47,825 |
04.10.24 14:39:27 | - | 47,835 |
04.10.24 14:39:21 | - | 47,825 |
04.10.24 14:39:09 | - | 47,825 |
04.10.24 14:39:02 | - | 47,825 |
04.10.24 14:39:02 | - | 47,820 |
04.10.24 14:38:56 | - | 47,815 |
04.10.24 14:38:52 | - | 47,805 |
04.10.24 14:38:51 | - | 47,815 |
04.10.24 14:38:48 | - | 47,815 |
04.10.24 14:38:42 | - | 47,805 |
04.10.24 14:38:41 | - | 47,800 |