iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:28 | - | 47,747 |
04.10.24 14:33:21 | - | 47,759 |
04.10.24 14:33:20 | - | 47,783 |
04.10.24 14:33:18 | - | 47,788 |
04.10.24 14:33:11 | - | 47,796 |
04.10.24 14:33:09 | - | 47,821 |
04.10.24 14:33:09 | - | 47,796 |
04.10.24 14:33:04 | - | 47,721 |
04.10.24 14:33:04 | - | 47,780 |
04.10.24 14:32:57 | - | 47,785 |
04.10.24 14:32:56 | - | 47,785 |
04.10.24 14:32:54 | - | 47,785 |
04.10.24 14:32:51 | - | 47,775 |
04.10.24 14:32:50 | - | 47,790 |
04.10.24 14:32:49 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:46 | - | 47,805 |
04.10.24 14:32:43 | - | 47,780 |
04.10.24 14:32:41 | - | 47,790 |
04.10.24 14:32:40 | - | 47,790 |
04.10.24 14:32:37 | - | 47,785 |
04.10.24 14:32:34 | - | 47,798 |
04.10.24 14:32:29 | - | 47,793 |
04.10.24 14:32:29 | - | 47,785 |
04.10.24 14:32:27 | - | 47,790 |
04.10.24 14:32:24 | - | 47,740 |
04.10.24 14:32:23 | - | 47,726 |
04.10.24 14:32:21 | - | 47,716 |
04.10.24 14:32:10 | - | 47,730 |
04.10.24 14:32:05 | - | 47,739 |
04.10.24 14:32:04 | - | 47,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:23 | - | 47,443 |
04.10.24 14:29:22 | - | 47,408 |
04.10.24 14:29:20 | - | 47,500 |
04.10.24 14:29:20 | - | 47,475 |
04.10.24 14:29:19 | - | 47,465 |
04.10.24 14:29:19 | - | 47,446 |
04.10.24 14:29:13 | - | 47,440 |
04.10.24 14:29:07 | - | 47,500 |
04.10.24 14:29:06 | - | 47,446 |
04.10.24 14:29:04 | - | 47,441 |
04.10.24 14:29:01 | - | 47,431 |
04.10.24 14:28:58 | - | 47,500 |
04.10.24 14:28:45 | - | 47,500 |
04.10.24 14:28:38 | - | 47,510 |
04.10.24 14:28:38 | - | 47,505 |