iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:21 | - | 47,800 |
04.10.24 14:35:17 | - | 47,775 |
04.10.24 14:35:16 | - | 47,775 |
04.10.24 14:35:15 | - | 47,770 |
04.10.24 14:35:10 | - | 47,760 |
04.10.24 14:35:08 | - | 47,740 |
04.10.24 14:35:07 | - | 47,745 |
04.10.24 14:35:05 | - | 47,721 |
04.10.24 14:35:04 | - | 47,729 |
04.10.24 14:35:03 | - | 47,724 |
04.10.24 14:35:02 | - | 47,719 |
04.10.24 14:35:02 | - | 47,714 |
04.10.24 14:35:00 | - | 47,704 |
04.10.24 14:34:56 | - | 47,724 |
04.10.24 14:34:50 | - | 47,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:48 | - | 47,726 |
04.10.24 14:34:42 | - | 47,740 |
04.10.24 14:34:42 | - | 47,752 |
04.10.24 14:34:38 | - | 47,755 |
04.10.24 14:34:32 | - | 47,745 |
04.10.24 14:34:32 | - | 47,775 |
04.10.24 14:34:24 | - | 47,775 |
04.10.24 14:34:17 | - | 47,780 |
04.10.24 14:34:16 | - | 47,810 |
04.10.24 14:34:14 | - | 47,775 |
04.10.24 14:34:11 | - | 47,790 |
04.10.24 14:34:10 | - | 47,775 |
04.10.24 14:34:07 | - | 47,780 |
04.10.24 14:34:06 | - | 47,780 |
04.10.24 14:34:05 | - | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:05 | - | 47,775 |
04.10.24 14:34:01 | - | 47,770 |
04.10.24 14:34:00 | - | 47,760 |
04.10.24 14:33:59 | - | 47,770 |
04.10.24 14:33:57 | - | 47,753 |
04.10.24 14:33:54 | - | 47,774 |
04.10.24 14:33:53 | - | 47,753 |
04.10.24 14:33:50 | - | 47,762 |
04.10.24 14:33:50 | - | 47,755 |
04.10.24 14:33:49 | - | 47,745 |
04.10.24 14:33:48 | - | 47,751 |
04.10.24 14:33:45 | - | 47,745 |
04.10.24 14:33:40 | - | 47,750 |
04.10.24 14:33:33 | - | 47,751 |
04.10.24 14:33:31 | - | 47,740 |