iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | - | 47,684 |
21:57:30 | - | 47,701 |
21:55:30 | - | 47,681 |
21:54:45 | - | 47,665 |
21:48:15 | - | 47,638 |
21:46:30 | - | 47,626 |
21:45:30 | - | 47,641 |
21:45:00 | - | 47,658 |
21:43:38 | - | 47,642 |
21:40:30 | - | 47,655 |
21:35:45 | - | 47,640 |
21:35:00 | - | 47,656 |
21:34:30 | - | 47,640 |
21:32:15 | - | 47,628 |
21:30:45 | - | 47,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:15 | - | 47,619 |
21:24:19 | - | 47,605 |
21:23:45 | - | 47,618 |
21:21:45 | - | 47,606 |
21:21:30 | - | 47,585 |
21:05:30 | - | 47,572 |
21:02:15 | - | 47,560 |
20:59:15 | - | 47,574 |
20:52:15 | - | 47,562 |
20:50:15 | - | 47,546 |
20:49:13 | - | 47,531 |
20:40:45 | - | 47,544 |
20:26:15 | - | 47,531 |
20:24:27 | - | 47,518 |
20:22:45 | - | 47,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:30 | - | 47,513 |
20:17:30 | - | 47,501 |
20:16:30 | - | 47,487 |
20:15:30 | - | 47,472 |
20:13:30 | - | 47,494 |
20:12:03 | - | 47,506 |
20:07:45 | - | 47,493 |
20:05:13 | - | 47,506 |
20:03:00 | - | 47,493 |
20:01:15 | - | 47,506 |
20:00:19 | - | 47,494 |
20:00:19 | - | 47,501 |
19:59:45 | - | 47,497 |
19:58:25 | - | 47,515 |
19:54:15 | - | 47,528 |