iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:38 | 0 | 45,455 |
14:42:04 | 0 | 45,445 |
14:35:47 | 0 | 45,460 |
14:30:40 | 0 | 45,465 |
14:15:38 | 0 | 45,490 |
14:00:49 | 0 | 45,480 |
13:45:46 | 0 | 45,485 |
13:30:38 | 0 | 45,485 |
13:15:51 | 0 | 45,470 |
13:00:46 | 0 | 45,505 |
12:45:27 | 0 | 45,465 |
12:30:37 | 0 | 45,480 |
12:15:54 | 0 | 45,500 |
11:45:39 | 0 | 45,480 |
11:30:46 | 0 | 45,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:57 | 0 | 45,500 |
10:30:41 | 0 | 45,505 |
09:30:54 | 0 | 45,445 |
09:16:07 | 0 | 45,430 |
08:45:51 | 0 | 45,345 |
08:30:56 | 0 | 45,350 |
08:15:59 | 0 | 45,355 |
08:01:34 | 0 | 45,360 |
08.07.24 21:56:35 | 0 | 45,270 |
08.07.24 21:45:33 | 0 | 45,250 |
08.07.24 21:30:33 | 0 | 45,235 |
08.07.24 21:15:19 | 0 | 45,235 |
08.07.24 21:00:34 | 0 | 45,230 |
08.07.24 20:45:34 | 0 | 45,225 |
08.07.24 20:30:34 | 0 | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 20:15:22 | 0 | 45,240 |
08.07.24 20:00:34 | 0 | 45,240 |
08.07.24 19:45:39 | 0 | 45,235 |
08.07.24 19:30:33 | 0 | 45,215 |
08.07.24 19:15:21 | 0 | 45,190 |
08.07.24 19:00:38 | 0 | 45,200 |
08.07.24 18:45:34 | 0 | 45,190 |
08.07.24 18:30:36 | 0 | 45,175 |
08.07.24 18:15:33 | 0 | 45,175 |
08.07.24 18:00:38 | 0 | 45,195 |
08.07.24 17:45:38 | 0 | 45,190 |
08.07.24 17:30:48 | 0 | 45,290 |
08.07.24 17:15:31 | 0 | 45,365 |
08.07.24 17:00:46 | 0 | 45,385 |
08.07.24 16:45:37 | 0 | 45,355 |