iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 52,46 |
03.10.24 22:10:00 | 0 | 52,55 |
02.10.24 22:10:00 | 0 | 52,85 |
01.10.24 22:10:00 | 0 | 52,82 |
30.09.24 22:10:00 | 0 | 52,72 |
27.09.24 22:10:00 | 0 | 52,39 |
26.09.24 22:10:00 | 0 | 52,24 |
25.09.24 22:10:00 | 0 | 52,26 |
24.09.24 22:10:00 | 0 | 52,00 |
23.09.24 22:10:00 | 0 | 51,97 |
20.09.24 22:10:00 | 0 | 52,18 |
19.09.24 22:10:00 | 0 | 51,74 |
18.09.24 22:10:00 | 0 | 51,91 |
17.09.24 22:10:00 | 0 | 51,51 |
16.09.24 22:10:00 | 0 | 51,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 51,12 |
12.09.24 22:10:00 | 0 | 50,08 |
11.09.24 22:10:00 | 0 | 50,52 |
10.09.24 22:10:00 | 0 | 50,41 |
09.09.24 22:10:00 | 0 | 50,17 |
06.09.24 22:10:00 | 0 | 50,46 |
05.09.24 22:10:00 | 0 | 50,99 |
Keine Daten verfügbar