iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:55 | - | 47,505 |
04.10.24 14:18:49 | - | 47,510 |
04.10.24 14:18:13 | - | 47,500 |
04.10.24 14:18:12 | - | 47,479 |
04.10.24 14:18:11 | - | 47,471 |
04.10.24 14:18:11 | - | 47,465 |
04.10.24 14:18:11 | - | 47,505 |
04.10.24 14:16:59 | - | 47,510 |
04.10.24 14:16:59 | - | 47,505 |
04.10.24 14:15:56 | - | 47,500 |
04.10.24 14:15:55 | - | 47,471 |
04.10.24 14:15:55 | - | 47,485 |
04.10.24 14:15:11 | - | 47,500 |
04.10.24 14:15:08 | - | 47,488 |
04.10.24 14:15:07 | - | 47,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:07 | - | 47,471 |
04.10.24 14:15:06 | - | 47,456 |
04.10.24 14:15:02 | - | 47,500 |
04.10.24 14:15:01 | - | 47,490 |
04.10.24 14:13:47 | - | 47,500 |
04.10.24 14:13:47 | - | 47,485 |
04.10.24 14:13:47 | - | 47,490 |
04.10.24 14:13:39 | - | 47,500 |
04.10.24 14:13:38 | - | 47,495 |
04.10.24 14:13:23 | - | 47,500 |
04.10.24 14:13:09 | - | 47,484 |
04.10.24 14:13:06 | - | 47,500 |
04.10.24 14:13:06 | - | 47,485 |
04.10.24 14:13:06 | - | 47,500 |
04.10.24 14:13:00 | - | 47,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:13:00 | - | 47,479 |
04.10.24 14:12:15 | - | 47,500 |
04.10.24 14:12:06 | - | 47,500 |
04.10.24 14:12:06 | - | 47,485 |
04.10.24 14:12:01 | - | 47,500 |
04.10.24 14:12:01 | - | 47,485 |
04.10.24 14:11:56 | - | 47,500 |
04.10.24 14:11:56 | - | 47,480 |
04.10.24 14:11:56 | - | 47,500 |
04.10.24 14:11:40 | - | 47,484 |
04.10.24 14:11:22 | - | 47,475 |
04.10.24 14:11:03 | - | 47,484 |
04.10.24 14:10:59 | - | 47,475 |
04.10.24 14:10:51 | - | 47,480 |
04.10.24 14:10:47 | - | 47,500 |