iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:02 | - | 47,535 |
04.10.24 13:24:02 | - | 47,530 |
04.10.24 13:24:02 | - | 47,510 |
04.10.24 13:24:01 | - | 47,475 |
04.10.24 13:24:01 | - | 47,535 |
04.10.24 13:23:50 | - | 47,540 |
04.10.24 13:23:47 | - | 47,545 |
04.10.24 13:23:47 | - | 47,535 |
04.10.24 13:23:47 | - | 47,530 |
04.10.24 13:23:47 | - | 47,525 |
04.10.24 13:23:46 | - | 47,520 |
04.10.24 13:23:46 | - | 47,483 |
04.10.24 13:23:46 | - | 47,535 |
04.10.24 13:23:46 | - | 47,540 |
04.10.24 13:23:45 | - | 47,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:41 | - | 47,540 |
04.10.24 13:23:40 | - | 47,535 |
04.10.24 13:23:36 | - | 47,540 |
04.10.24 13:23:36 | - | 47,535 |
04.10.24 13:23:29 | - | 47,540 |
04.10.24 13:23:25 | - | 47,535 |
04.10.24 13:23:25 | - | 47,535 |
04.10.24 13:23:22 | - | 47,535 |
04.10.24 13:23:16 | - | 47,535 |
04.10.24 13:23:15 | - | 47,530 |
04.10.24 13:23:15 | - | 47,525 |
04.10.24 13:23:15 | - | 47,515 |
04.10.24 13:23:14 | - | 47,480 |
04.10.24 13:23:14 | - | 47,540 |
04.10.24 13:23:11 | - | 47,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:11 | - | 47,540 |
04.10.24 13:23:11 | - | 47,540 |
04.10.24 13:23:09 | - | 47,535 |
04.10.24 13:23:09 | - | 47,540 |
04.10.24 13:23:04 | - | 47,535 |
04.10.24 13:23:03 | - | 47,530 |
04.10.24 13:23:02 | - | 47,530 |
04.10.24 13:22:56 | - | 47,530 |
04.10.24 13:22:54 | - | 47,530 |
04.10.24 13:22:54 | - | 47,525 |
04.10.24 13:22:53 | - | 47,520 |
04.10.24 13:22:53 | - | 47,510 |
04.10.24 13:22:53 | - | 47,500 |
04.10.24 13:22:50 | - | 47,485 |
04.10.24 13:22:50 | - | 47,535 |