iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:27 | - | 47,470 |
04.10.24 13:19:17 | - | 47,525 |
04.10.24 13:19:13 | - | 47,530 |
04.10.24 13:19:13 | - | 47,525 |
04.10.24 13:19:12 | - | 47,520 |
04.10.24 13:19:12 | - | 47,500 |
04.10.24 13:19:12 | - | 47,465 |
04.10.24 13:19:02 | - | 47,525 |
04.10.24 13:19:01 | - | 47,530 |
04.10.24 13:19:01 | - | 47,525 |
04.10.24 13:19:00 | - | 47,520 |
04.10.24 13:19:00 | - | 47,500 |
04.10.24 13:18:58 | - | 47,480 |
04.10.24 13:18:58 | - | 47,480 |
04.10.24 13:18:57 | - | 47,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:18:57 | - | 47,463 |
04.10.24 13:18:57 | - | 47,530 |
04.10.24 13:18:55 | - | 47,535 |
04.10.24 13:18:55 | - | 47,500 |
04.10.24 13:18:52 | - | 47,480 |
04.10.24 13:18:52 | - | 47,463 |
04.10.24 13:18:52 | - | 47,456 |
04.10.24 13:18:42 | - | 47,530 |
04.10.24 13:18:41 | - | 47,535 |
04.10.24 13:18:41 | - | 47,500 |
04.10.24 13:18:38 | - | 47,475 |
04.10.24 13:18:38 | - | 47,525 |
04.10.24 13:18:38 | - | 47,525 |
04.10.24 13:18:37 | - | 47,525 |
04.10.24 13:18:28 | - | 47,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:18:25 | - | 47,530 |
04.10.24 13:18:25 | - | 47,530 |
04.10.24 13:18:21 | - | 47,530 |
04.10.24 13:18:21 | - | 47,525 |
04.10.24 13:18:21 | - | 47,515 |
04.10.24 13:18:21 | - | 47,510 |
04.10.24 13:18:20 | - | 47,500 |
04.10.24 13:18:17 | - | 47,479 |
04.10.24 13:18:15 | - | 47,466 |
04.10.24 13:18:14 | - | 47,466 |
04.10.24 13:18:14 | - | 47,525 |
04.10.24 13:18:08 | - | 47,530 |
04.10.24 13:18:08 | - | 47,525 |
04.10.24 13:18:07 | - | 47,520 |
04.10.24 13:18:07 | - | 47,510 |