iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:14:46 | - | 47,480 |
04.10.24 13:14:32 | - | 47,459 |
04.10.24 13:14:28 | - | 47,500 |
04.10.24 13:14:27 | - | 47,485 |
04.10.24 13:14:27 | - | 47,485 |
04.10.24 13:14:25 | - | 47,485 |
04.10.24 13:14:22 | - | 47,470 |
04.10.24 13:14:22 | - | 47,451 |
04.10.24 13:14:16 | - | 47,510 |
04.10.24 13:14:12 | - | 47,515 |
04.10.24 13:14:12 | - | 47,510 |
04.10.24 13:14:06 | - | 47,515 |
04.10.24 13:14:06 | - | 47,515 |
04.10.24 13:14:05 | - | 47,515 |
04.10.24 13:14:03 | - | 47,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:14:02 | - | 47,510 |
04.10.24 13:14:02 | - | 47,505 |
04.10.24 13:13:59 | - | 47,500 |
04.10.24 13:13:56 | - | 47,480 |
04.10.24 13:13:56 | - | 47,456 |
04.10.24 13:13:53 | - | 47,515 |
04.10.24 13:13:52 | - | 47,520 |
04.10.24 13:13:46 | - | 47,515 |
04.10.24 13:13:45 | - | 47,510 |
04.10.24 13:13:45 | - | 47,505 |
04.10.24 13:13:45 | - | 47,500 |
04.10.24 13:13:42 | - | 47,485 |
04.10.24 13:13:42 | - | 47,485 |
04.10.24 13:13:42 | - | 47,468 |
04.10.24 13:13:41 | - | 47,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:13:41 | - | 47,465 |
04.10.24 13:13:40 | - | 47,465 |
04.10.24 13:13:40 | - | 47,456 |
04.10.24 13:13:30 | - | 47,515 |
04.10.24 13:13:29 | - | 47,505 |
04.10.24 13:13:29 | - | 47,500 |
04.10.24 13:13:27 | - | 47,485 |
04.10.24 13:13:26 | - | 47,480 |
04.10.24 13:13:26 | - | 47,475 |
04.10.24 13:13:23 | - | 47,470 |
04.10.24 13:13:23 | - | 47,515 |
04.10.24 13:13:13 | - | 47,515 |
04.10.24 13:13:12 | - | 47,520 |
04.10.24 13:13:10 | - | 47,515 |
04.10.24 13:13:10 | - | 47,510 |