iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:13:09 | - | 47,505 |
04.10.24 13:13:09 | - | 47,500 |
04.10.24 13:13:06 | - | 47,485 |
04.10.24 13:13:06 | - | 47,475 |
04.10.24 13:13:03 | - | 47,470 |
04.10.24 13:13:03 | - | 47,460 |
04.10.24 13:12:53 | - | 47,520 |
04.10.24 13:12:53 | - | 47,525 |
04.10.24 13:12:52 | - | 47,520 |
04.10.24 13:12:52 | - | 47,515 |
04.10.24 13:12:52 | - | 47,515 |
04.10.24 13:12:42 | - | 47,515 |
04.10.24 13:12:40 | - | 47,515 |
04.10.24 13:12:40 | - | 47,495 |
04.10.24 13:12:39 | - | 47,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:39 | - | 47,469 |
04.10.24 13:12:38 | - | 47,469 |
04.10.24 13:12:38 | - | 47,469 |
04.10.24 13:12:38 | - | 47,469 |
04.10.24 13:12:37 | - | 47,469 |
04.10.24 13:12:37 | - | 47,469 |
04.10.24 13:12:36 | - | 47,469 |
04.10.24 13:12:36 | - | 47,510 |
04.10.24 13:12:35 | - | 47,505 |
04.10.24 13:12:35 | - | 47,500 |
04.10.24 13:12:34 | - | 47,478 |
04.10.24 13:12:34 | - | 47,478 |
04.10.24 13:12:33 | - | 47,478 |
04.10.24 13:12:33 | - | 47,478 |
04.10.24 13:12:33 | - | 47,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:32 | - | 47,475 |
04.10.24 13:12:32 | - | 47,475 |
04.10.24 13:12:32 | - | 47,460 |
04.10.24 13:12:31 | - | 47,510 |
04.10.24 13:12:31 | - | 47,510 |
04.10.24 13:09:29 | - | 47,500 |
04.10.24 13:09:27 | - | 47,495 |
04.10.24 13:09:24 | - | 47,480 |
04.10.24 13:09:22 | - | 47,459 |
04.10.24 13:09:22 | - | 47,459 |
04.10.24 13:09:22 | - | 47,459 |
04.10.24 13:09:21 | - | 47,456 |
04.10.24 13:09:21 | - | 47,456 |
04.10.24 13:09:20 | - | 47,495 |
04.10.24 13:09:17 | - | 47,500 |