iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:51 | - | 47,475 |
04.10.24 13:05:48 | - | 47,470 |
04.10.24 13:05:46 | - | 47,445 |
04.10.24 13:05:45 | - | 47,445 |
04.10.24 13:05:45 | - | 47,495 |
04.10.24 13:05:43 | - | 47,500 |
04.10.24 13:05:43 | - | 47,500 |
04.10.24 13:05:43 | - | 47,495 |
04.10.24 13:05:42 | - | 47,500 |
04.10.24 13:05:41 | - | 47,495 |
04.10.24 13:05:41 | - | 47,500 |
04.10.24 13:05:40 | - | 47,495 |
04.10.24 13:05:39 | - | 47,500 |
04.10.24 13:05:39 | - | 47,500 |
04.10.24 13:05:38 | - | 47,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:38 | - | 47,500 |
04.10.24 13:05:38 | - | 47,500 |
04.10.24 13:05:37 | - | 47,505 |
04.10.24 13:05:35 | - | 47,500 |
04.10.24 13:05:35 | - | 47,505 |
04.10.24 13:05:33 | - | 47,500 |
04.10.24 13:05:32 | - | 47,505 |
04.10.24 13:05:29 | - | 47,500 |
04.10.24 13:05:28 | - | 47,505 |
04.10.24 13:05:28 | - | 47,500 |
04.10.24 13:05:27 | - | 47,495 |
04.10.24 13:05:27 | - | 47,495 |
04.10.24 13:05:25 | - | 47,495 |
04.10.24 13:05:25 | - | 47,490 |
04.10.24 13:05:22 | - | 47,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:22 | - | 47,480 |
04.10.24 13:05:19 | - | 47,475 |
04.10.24 13:05:17 | - | 47,462 |
04.10.24 13:05:17 | - | 47,460 |
04.10.24 13:05:17 | - | 47,460 |
04.10.24 13:05:16 | - | 47,460 |
04.10.24 13:05:16 | - | 47,427 |
04.10.24 13:05:14 | - | 47,505 |
04.10.24 13:05:14 | - | 47,510 |
04.10.24 13:05:09 | - | 47,505 |
04.10.24 13:05:08 | - | 47,500 |
04.10.24 13:05:06 | - | 47,490 |
04.10.24 13:05:06 | - | 47,485 |
04.10.24 13:05:03 | - | 47,480 |
04.10.24 13:05:03 | - | 47,480 |