iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:13 | - | 47,441 |
04.10.24 13:02:12 | - | 47,436 |
04.10.24 13:02:11 | - | 47,436 |
04.10.24 13:02:11 | - | 47,436 |
04.10.24 13:02:11 | - | 47,436 |
04.10.24 13:02:11 | - | 47,436 |
04.10.24 13:02:10 | - | 47,436 |
04.10.24 13:02:09 | - | 47,490 |
04.10.24 13:02:09 | - | 47,485 |
04.10.24 13:02:06 | - | 47,480 |
04.10.24 13:02:06 | - | 47,475 |
04.10.24 13:02:03 | - | 47,470 |
04.10.24 13:02:03 | - | 47,465 |
04.10.24 13:02:00 | - | 47,460 |
04.10.24 13:01:59 | - | 47,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:01:57 | - | 47,460 |
04.10.24 13:01:57 | - | 47,451 |
04.10.24 13:01:56 | - | 47,446 |
04.10.24 13:01:54 | - | 47,446 |
04.10.24 13:01:54 | - | 47,436 |
04.10.24 13:01:51 | - | 47,431 |
04.10.24 13:01:46 | - | 47,485 |
04.10.24 13:01:46 | - | 47,485 |
04.10.24 13:01:41 | - | 47,485 |
04.10.24 13:01:41 | - | 47,480 |
04.10.24 13:01:38 | - | 47,475 |
04.10.24 13:01:38 | - | 47,470 |
04.10.24 13:01:35 | - | 47,465 |
04.10.24 13:01:35 | - | 47,460 |
04.10.24 13:01:32 | - | 47,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:01:32 | - | 47,456 |
04.10.24 13:01:31 | - | 47,456 |
04.10.24 13:01:31 | - | 47,456 |
04.10.24 13:01:31 | - | 47,456 |
04.10.24 13:01:29 | - | 47,456 |
04.10.24 13:01:28 | - | 47,438 |
04.10.24 13:01:28 | - | 47,436 |
04.10.24 13:01:26 | - | 47,436 |
04.10.24 13:01:21 | - | 47,480 |
04.10.24 13:01:20 | - | 47,475 |
04.10.24 13:01:18 | - | 47,470 |
04.10.24 13:01:17 | - | 47,465 |
04.10.24 13:01:15 | - | 47,460 |
04.10.24 13:01:14 | - | 47,456 |
04.10.24 13:01:14 | - | 47,451 |