iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:17 | - | 47,495 |
04.10.24 13:00:17 | - | 47,495 |
04.10.24 13:00:16 | - | 47,490 |
04.10.24 13:00:14 | - | 47,485 |
04.10.24 13:00:11 | - | 47,475 |
04.10.24 13:00:10 | - | 47,470 |
04.10.24 13:00:09 | - | 47,465 |
04.10.24 13:00:09 | - | 47,465 |
04.10.24 13:00:08 | - | 47,465 |
04.10.24 13:00:08 | - | 47,465 |
04.10.24 13:00:07 | - | 47,460 |
04.10.24 13:00:04 | - | 47,456 |
04.10.24 13:00:03 | - | 47,456 |
04.10.24 13:00:01 | - | 47,456 |
04.10.24 12:59:59 | - | 47,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:51 | - | 47,495 |
04.10.24 12:59:50 | - | 47,495 |
04.10.24 12:59:50 | - | 47,495 |
04.10.24 12:59:49 | - | 47,495 |
04.10.24 12:59:49 | - | 47,495 |
04.10.24 12:59:49 | - | 47,495 |
04.10.24 12:59:47 | - | 47,495 |
04.10.24 12:59:45 | - | 47,490 |
04.10.24 12:59:44 | - | 47,485 |
04.10.24 12:59:42 | - | 47,480 |
04.10.24 12:59:41 | - | 47,470 |
04.10.24 12:59:39 | - | 47,465 |
04.10.24 12:59:35 | - | 47,451 |
04.10.24 12:59:35 | - | 47,500 |
04.10.24 12:59:35 | - | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:34 | - | 47,500 |
04.10.24 12:59:34 | - | 47,500 |
04.10.24 12:59:34 | - | 47,500 |
04.10.24 12:59:25 | - | 47,500 |
04.10.24 12:59:24 | - | 47,495 |
04.10.24 12:59:24 | - | 47,495 |
04.10.24 12:59:22 | - | 47,495 |
04.10.24 12:59:22 | - | 47,490 |
04.10.24 12:59:19 | - | 47,485 |
04.10.24 12:59:19 | - | 47,480 |
04.10.24 12:59:16 | - | 47,475 |
04.10.24 12:59:16 | - | 47,465 |
04.10.24 12:59:13 | - | 47,460 |
04.10.24 12:59:13 | - | 47,431 |
04.10.24 12:59:09 | - | 47,500 |