iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:55:39 | - | 47,500 |
04.10.24 12:55:32 | - | 47,500 |
04.10.24 12:55:29 | - | 47,495 |
04.10.24 12:55:26 | - | 47,485 |
04.10.24 12:55:25 | - | 47,475 |
04.10.24 12:55:25 | - | 47,475 |
04.10.24 12:55:24 | - | 47,475 |
04.10.24 12:55:24 | - | 47,475 |
04.10.24 12:55:23 | - | 47,475 |
04.10.24 12:55:23 | - | 47,465 |
04.10.24 12:55:20 | - | 47,460 |
04.10.24 12:55:20 | - | 47,451 |
04.10.24 12:55:20 | - | 47,460 |
04.10.24 12:55:19 | - | 47,447 |
04.10.24 12:55:19 | - | 47,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:55:12 | - | 47,500 |
04.10.24 12:55:10 | - | 47,495 |
04.10.24 12:55:09 | - | 47,495 |
04.10.24 12:55:09 | - | 47,495 |
04.10.24 12:55:09 | - | 47,495 |
04.10.24 12:55:08 | - | 47,495 |
04.10.24 12:55:06 | - | 47,495 |
04.10.24 12:55:06 | - | 47,490 |
04.10.24 12:55:03 | - | 47,485 |
04.10.24 12:55:03 | - | 47,480 |
04.10.24 12:55:00 | - | 47,475 |
04.10.24 12:54:58 | - | 47,460 |
04.10.24 12:54:57 | - | 47,460 |
04.10.24 12:54:57 | - | 47,451 |
04.10.24 12:54:54 | - | 47,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:54:54 | - | 47,436 |
04.10.24 12:54:50 | - | 47,495 |
04.10.24 12:54:50 | - | 47,495 |
04.10.24 12:54:44 | - | 47,495 |
04.10.24 12:54:41 | - | 47,490 |
04.10.24 12:54:41 | - | 47,485 |
04.10.24 12:54:40 | - | 47,480 |
04.10.24 12:54:40 | - | 47,480 |
04.10.24 12:54:39 | - | 47,480 |
04.10.24 12:54:38 | - | 47,480 |
04.10.24 12:54:38 | - | 47,475 |
04.10.24 12:54:35 | - | 47,470 |
04.10.24 12:54:35 | - | 47,460 |
04.10.24 12:54:32 | - | 47,456 |
04.10.24 12:54:31 | - | 47,441 |