iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:58:03 | - | 47,460 |
04.10.24 12:58:03 | - | 47,460 |
04.10.24 12:58:02 | - | 47,441 |
04.10.24 12:57:52 | - | 47,500 |
04.10.24 12:57:49 | - | 47,495 |
04.10.24 12:57:49 | - | 47,490 |
04.10.24 12:57:48 | - | 47,485 |
04.10.24 12:57:48 | - | 47,485 |
04.10.24 12:57:47 | - | 47,485 |
04.10.24 12:57:47 | - | 47,485 |
04.10.24 12:57:46 | - | 47,480 |
04.10.24 12:57:43 | - | 47,475 |
04.10.24 12:57:43 | - | 47,465 |
04.10.24 12:57:40 | - | 47,460 |
04.10.24 12:57:40 | - | 47,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:40 | - | 47,441 |
04.10.24 12:57:37 | - | 47,500 |
04.10.24 12:57:29 | - | 47,500 |
04.10.24 12:57:27 | - | 47,495 |
04.10.24 12:57:26 | - | 47,490 |
04.10.24 12:57:24 | - | 47,485 |
04.10.24 12:57:24 | - | 47,485 |
04.10.24 12:57:23 | - | 47,485 |
04.10.24 12:57:21 | - | 47,485 |
04.10.24 12:57:20 | - | 47,475 |
04.10.24 12:57:18 | - | 47,470 |
04.10.24 12:57:17 | - | 47,460 |
04.10.24 12:57:05 | - | 47,456 |
04.10.24 12:57:01 | - | 47,443 |
04.10.24 12:57:01 | - | 47,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:56 | - | 47,500 |
04.10.24 12:56:53 | - | 47,495 |
04.10.24 12:56:53 | - | 47,490 |
04.10.24 12:56:50 | - | 47,485 |
04.10.24 12:56:50 | - | 47,480 |
04.10.24 12:56:47 | - | 47,475 |
04.10.24 12:56:47 | - | 47,465 |
04.10.24 12:56:44 | - | 47,460 |
04.10.24 12:56:43 | - | 47,451 |
04.10.24 12:56:43 | - | 47,460 |
04.10.24 12:56:43 | - | 47,447 |
04.10.24 12:56:42 | - | 47,436 |
04.10.24 12:56:37 | - | 47,500 |
04.10.24 12:56:35 | - | 47,495 |
04.10.24 12:56:34 | - | 47,490 |