iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:01:13 | - | 47,451 |
04.10.24 13:01:13 | - | 47,451 |
04.10.24 13:01:13 | - | 47,451 |
04.10.24 13:01:12 | - | 47,451 |
04.10.24 13:01:10 | - | 47,437 |
04.10.24 13:01:10 | - | 47,436 |
04.10.24 13:01:09 | - | 47,436 |
04.10.24 13:01:02 | - | 47,485 |
04.10.24 13:01:02 | - | 47,480 |
04.10.24 13:01:02 | - | 47,475 |
04.10.24 13:01:01 | - | 47,475 |
04.10.24 13:01:01 | - | 47,475 |
04.10.24 13:01:01 | - | 47,475 |
04.10.24 13:00:59 | - | 47,475 |
04.10.24 13:00:59 | - | 47,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:56 | - | 47,465 |
04.10.24 13:00:56 | - | 47,456 |
04.10.24 13:00:54 | - | 47,451 |
04.10.24 13:00:53 | - | 47,451 |
04.10.24 13:00:53 | - | 47,451 |
04.10.24 13:00:50 | - | 47,451 |
04.10.24 13:00:50 | - | 47,451 |
04.10.24 13:00:47 | - | 47,451 |
04.10.24 13:00:47 | - | 47,441 |
04.10.24 13:00:44 | - | 47,436 |
04.10.24 13:00:40 | - | 47,490 |
04.10.24 13:00:39 | - | 47,490 |
04.10.24 13:00:34 | - | 47,490 |
04.10.24 13:00:34 | - | 47,485 |
04.10.24 13:00:31 | - | 47,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:31 | - | 47,475 |
04.10.24 13:00:28 | - | 47,470 |
04.10.24 13:00:28 | - | 47,460 |
04.10.24 13:00:27 | - | 47,456 |
04.10.24 13:00:27 | - | 47,456 |
04.10.24 13:00:26 | - | 47,456 |
04.10.24 13:00:25 | - | 47,456 |
04.10.24 13:00:25 | - | 47,438 |
04.10.24 13:00:23 | - | 47,431 |
04.10.24 13:00:22 | - | 47,431 |
04.10.24 13:00:22 | - | 47,490 |
04.10.24 13:00:21 | - | 47,490 |
04.10.24 13:00:20 | - | 47,495 |
04.10.24 13:00:19 | - | 47,495 |
04.10.24 13:00:17 | - | 47,495 |