iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:02 | - | 47,480 |
04.10.24 13:05:02 | - | 47,480 |
04.10.24 13:05:00 | - | 47,480 |
04.10.24 13:04:59 | - | 47,470 |
04.10.24 13:04:57 | - | 47,465 |
04.10.24 13:04:57 | - | 47,441 |
04.10.24 13:04:56 | - | 47,505 |
04.10.24 13:04:55 | - | 47,510 |
04.10.24 13:04:52 | - | 47,505 |
04.10.24 13:04:52 | - | 47,510 |
04.10.24 13:04:50 | - | 47,505 |
04.10.24 13:04:44 | - | 47,510 |
04.10.24 13:04:44 | - | 47,510 |
04.10.24 13:04:44 | - | 47,505 |
04.10.24 13:04:43 | - | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:41 | - | 47,490 |
04.10.24 13:04:40 | - | 47,485 |
04.10.24 13:04:38 | - | 47,480 |
04.10.24 13:04:37 | - | 47,470 |
04.10.24 13:04:35 | - | 47,465 |
04.10.24 13:04:34 | - | 47,427 |
04.10.24 13:04:34 | - | 47,505 |
04.10.24 13:04:34 | - | 47,510 |
04.10.24 13:04:33 | - | 47,515 |
04.10.24 13:04:33 | - | 47,510 |
04.10.24 13:04:33 | - | 47,510 |
04.10.24 13:04:32 | - | 47,510 |
04.10.24 13:04:32 | - | 47,515 |
04.10.24 13:04:29 | - | 47,510 |
04.10.24 13:04:27 | - | 47,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:27 | - | 47,510 |
04.10.24 13:04:27 | - | 47,505 |
04.10.24 13:04:26 | - | 47,500 |
04.10.24 13:04:24 | - | 47,485 |
04.10.24 13:04:23 | - | 47,475 |
04.10.24 13:04:21 | - | 47,470 |
04.10.24 13:04:18 | - | 47,515 |
04.10.24 13:04:18 | - | 47,520 |
04.10.24 13:04:11 | - | 47,515 |
04.10.24 13:04:10 | - | 47,510 |
04.10.24 13:04:10 | - | 47,505 |
04.10.24 13:04:09 | - | 47,500 |
04.10.24 13:04:08 | - | 47,485 |
04.10.24 13:04:07 | - | 47,485 |
04.10.24 13:04:06 | - | 47,475 |