iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:07:57 | - | 47,470 |
04.10.24 13:07:56 | - | 47,470 |
04.10.24 13:07:56 | - | 47,470 |
04.10.24 13:07:55 | - | 47,470 |
04.10.24 13:07:55 | - | 47,470 |
04.10.24 13:07:54 | - | 47,470 |
04.10.24 13:07:51 | - | 47,456 |
04.10.24 13:07:51 | - | 47,446 |
04.10.24 13:07:48 | - | 47,441 |
04.10.24 13:07:45 | - | 47,495 |
04.10.24 13:07:41 | - | 47,495 |
04.10.24 13:07:38 | - | 47,490 |
04.10.24 13:07:37 | - | 47,485 |
04.10.24 13:07:35 | - | 47,480 |
04.10.24 13:07:35 | - | 47,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:07:35 | - | 47,480 |
04.10.24 13:07:34 | - | 47,475 |
04.10.24 13:07:32 | - | 47,470 |
04.10.24 13:07:32 | - | 47,470 |
04.10.24 13:07:31 | - | 47,460 |
04.10.24 13:07:30 | - | 47,456 |
04.10.24 13:07:30 | - | 47,438 |
04.10.24 13:07:29 | - | 47,436 |
04.10.24 13:07:21 | - | 47,495 |
04.10.24 13:07:18 | - | 47,490 |
04.10.24 13:07:18 | - | 47,485 |
04.10.24 13:07:15 | - | 47,480 |
04.10.24 13:07:15 | - | 47,470 |
04.10.24 13:07:12 | - | 47,465 |
04.10.24 13:07:12 | - | 47,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:07:09 | - | 47,451 |
04.10.24 13:07:09 | - | 47,441 |
04.10.24 13:06:59 | - | 47,500 |
04.10.24 13:06:56 | - | 47,495 |
04.10.24 13:06:56 | - | 47,490 |
04.10.24 13:06:53 | - | 47,485 |
04.10.24 13:06:53 | - | 47,480 |
04.10.24 13:06:51 | - | 47,475 |
04.10.24 13:06:51 | - | 47,475 |
04.10.24 13:06:51 | - | 47,475 |
04.10.24 13:06:51 | - | 47,475 |
04.10.24 13:06:50 | - | 47,465 |
04.10.24 13:06:50 | - | 47,465 |
04.10.24 13:06:50 | - | 47,456 |
04.10.24 13:06:47 | - | 47,451 |