iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:52 | - | 47,525 |
04.10.24 13:15:50 | - | 47,520 |
04.10.24 13:15:50 | - | 47,520 |
04.10.24 13:15:49 | - | 47,520 |
04.10.24 13:15:49 | - | 47,520 |
04.10.24 13:15:48 | - | 47,500 |
04.10.24 13:15:48 | - | 47,480 |
04.10.24 13:15:46 | - | 47,475 |
04.10.24 13:15:43 | - | 47,454 |
04.10.24 13:15:42 | - | 47,515 |
04.10.24 13:15:39 | - | 47,520 |
04.10.24 13:15:39 | - | 47,520 |
04.10.24 13:15:36 | - | 47,520 |
04.10.24 13:15:36 | - | 47,515 |
04.10.24 13:15:29 | - | 47,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:29 | - | 47,520 |
04.10.24 13:15:29 | - | 47,520 |
04.10.24 13:15:28 | - | 47,525 |
04.10.24 13:15:28 | - | 47,520 |
04.10.24 13:15:25 | - | 47,525 |
04.10.24 13:15:24 | - | 47,520 |
04.10.24 13:15:24 | - | 47,510 |
04.10.24 13:15:24 | - | 47,505 |
04.10.24 13:15:23 | - | 47,500 |
04.10.24 13:15:21 | - | 47,485 |
04.10.24 13:15:20 | - | 47,465 |
04.10.24 13:15:18 | - | 47,525 |
04.10.24 13:15:08 | - | 47,525 |
04.10.24 13:15:07 | - | 47,520 |
04.10.24 13:15:06 | - | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:06 | - | 47,480 |
04.10.24 13:15:03 | - | 47,475 |
04.10.24 13:15:03 | - | 47,454 |
04.10.24 13:15:03 | - | 47,454 |
04.10.24 13:15:02 | - | 47,454 |
04.10.24 13:15:01 | - | 47,454 |
04.10.24 13:15:00 | - | 47,515 |
04.10.24 13:14:53 | - | 47,520 |
04.10.24 13:14:52 | - | 47,520 |
04.10.24 13:14:52 | - | 47,520 |
04.10.24 13:14:52 | - | 47,520 |
04.10.24 13:14:49 | - | 47,520 |
04.10.24 13:14:49 | - | 47,510 |
04.10.24 13:14:49 | - | 47,505 |
04.10.24 13:14:48 | - | 47,500 |