iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:18:07 | - | 47,471 |
04.10.24 13:18:06 | - | 47,535 |
04.10.24 13:17:56 | - | 47,535 |
04.10.24 13:17:56 | - | 47,540 |
04.10.24 13:17:56 | - | 47,540 |
04.10.24 13:17:53 | - | 47,540 |
04.10.24 13:17:52 | - | 47,535 |
04.10.24 13:17:52 | - | 47,530 |
04.10.24 13:17:52 | - | 47,520 |
04.10.24 13:17:52 | - | 47,530 |
04.10.24 13:17:50 | - | 47,535 |
04.10.24 13:17:49 | - | 47,535 |
04.10.24 13:17:47 | - | 47,530 |
04.10.24 13:17:46 | - | 47,535 |
04.10.24 13:17:46 | - | 47,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:45 | - | 47,530 |
04.10.24 13:17:45 | - | 47,525 |
04.10.24 13:17:45 | - | 47,515 |
04.10.24 13:17:44 | - | 47,500 |
04.10.24 13:17:43 | - | 47,495 |
04.10.24 13:17:42 | - | 47,490 |
04.10.24 13:17:42 | - | 47,466 |
04.10.24 13:17:39 | - | 47,535 |
04.10.24 13:17:39 | - | 47,530 |
04.10.24 13:17:38 | - | 47,525 |
04.10.24 13:17:30 | - | 47,525 |
04.10.24 13:17:29 | - | 47,525 |
04.10.24 13:17:29 | - | 47,520 |
04.10.24 13:17:28 | - | 47,515 |
04.10.24 13:17:28 | - | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:25 | - | 47,485 |
04.10.24 13:17:22 | - | 47,464 |
04.10.24 13:17:22 | - | 47,456 |
04.10.24 13:17:20 | - | 47,520 |
04.10.24 13:17:15 | - | 47,520 |
04.10.24 13:17:14 | - | 47,515 |
04.10.24 13:17:14 | - | 47,505 |
04.10.24 13:17:14 | - | 47,500 |
04.10.24 13:17:11 | - | 47,490 |
04.10.24 13:17:11 | - | 47,480 |
04.10.24 13:17:08 | - | 47,475 |
04.10.24 13:17:08 | - | 47,456 |
04.10.24 13:17:03 | - | 47,520 |
04.10.24 13:17:02 | - | 47,520 |
04.10.24 13:17:02 | - | 47,520 |