iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:55 | - | 47,460 |
04.10.24 13:20:50 | - | 47,520 |
04.10.24 13:20:50 | - | 47,520 |
04.10.24 13:20:37 | - | 47,520 |
04.10.24 13:20:37 | - | 47,525 |
04.10.24 13:20:34 | - | 47,520 |
04.10.24 13:20:34 | - | 47,525 |
04.10.24 13:20:31 | - | 47,520 |
04.10.24 13:20:31 | - | 47,515 |
04.10.24 13:20:31 | - | 47,505 |
04.10.24 13:20:31 | - | 47,500 |
04.10.24 13:20:28 | - | 47,490 |
04.10.24 13:20:28 | - | 47,480 |
04.10.24 13:20:25 | - | 47,475 |
04.10.24 13:20:25 | - | 47,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:23 | - | 47,525 |
04.10.24 13:20:23 | - | 47,525 |
04.10.24 13:20:14 | - | 47,525 |
04.10.24 13:20:10 | - | 47,530 |
04.10.24 13:20:10 | - | 47,525 |
04.10.24 13:20:09 | - | 47,520 |
04.10.24 13:20:09 | - | 47,510 |
04.10.24 13:20:09 | - | 47,465 |
04.10.24 13:19:59 | - | 47,525 |
04.10.24 13:19:55 | - | 47,530 |
04.10.24 13:19:54 | - | 47,520 |
04.10.24 13:19:54 | - | 47,510 |
04.10.24 13:19:54 | - | 47,500 |
04.10.24 13:19:53 | - | 47,470 |
04.10.24 13:19:44 | - | 47,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:43 | - | 47,530 |
04.10.24 13:19:39 | - | 47,530 |
04.10.24 13:19:39 | - | 47,535 |
04.10.24 13:19:39 | - | 47,530 |
04.10.24 13:19:38 | - | 47,525 |
04.10.24 13:19:38 | - | 47,515 |
04.10.24 13:19:38 | - | 47,510 |
04.10.24 13:19:37 | - | 47,500 |
04.10.24 13:19:35 | - | 47,465 |
04.10.24 13:19:34 | - | 47,466 |
04.10.24 13:19:29 | - | 47,530 |
04.10.24 13:19:28 | - | 47,525 |
04.10.24 13:19:28 | - | 47,520 |
04.10.24 13:19:28 | - | 47,515 |
04.10.24 13:19:28 | - | 47,500 |